Canada markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
207.16+0.40 (+0.19%)
At close: 04:00PM EDT
205.00 -2.16 (-1.04%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforMay 3, 2024
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240503P001925002024-04-24 1:07PM EDT2024-05-030.220.000.750.00-2370.41%
WM240510P001925002024-04-29 12:15PM EDT2024-05-100.230.000.750.00-62839.99%