Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00185000 | 2024-03-13 10:30AM EDT | 2024-05-17 | 26.50 | 22.70 | 23.40 | 0.00 | - | - | 59 | 0.00% |
| WM240621C00185000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 26.06 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
| WM240719C00185000 | 2024-04-25 2:11PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| WM241018C00185000 | 2024-04-18 1:39PM EDT | 2024-10-18 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WM250117C00185000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| WM260116C00185000 | 2024-02-23 1:02PM EDT | 2026-01-16 | 40.67 | 42.40 | 45.90 | 0.00 | - | 3 | 9 | 29.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00185000 | 2024-04-24 2:38PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| WM240503P00185000 | 2024-04-25 10:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| WM240510P00185000 | 2024-04-24 1:16PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WM240517P00185000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WM240524P00185000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WM240621P00185000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
| WM240719P00185000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| WM241018P00185000 | 2024-04-25 11:41AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| WM250117P00185000 | 2024-03-28 3:40PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 3.13% |
| WM260116P00185000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.