Canada markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.33-0.14 (-0.07%)
At close: 04:00PM EDT
208.90 +0.57 (+0.27%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforMay 24, 2024
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240524P001825002024-05-06 3:01PM EDT2024-05-240.100.002.500.00--2106.49%