Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419C00180000 | 2024-04-18 3:16PM EDT | 2024-04-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WM240517C00180000 | 2024-04-01 3:44PM EDT | 2024-05-17 | 34.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WM240621C00180000 | 2024-04-11 12:43PM EDT | 2024-06-21 | 27.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WM240719C00180000 | 2024-04-11 2:07PM EDT | 2024-07-19 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM241018C00180000 | 2024-04-02 2:07PM EDT | 2024-10-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM250117C00180000 | 2024-04-08 9:32AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00180000 | 2024-04-04 11:28AM EDT | 2026-01-16 | 47.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419P00180000 | 2024-04-11 2:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WM240426P00180000 | 2024-04-18 9:53AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240517P00180000 | 2024-04-08 2:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240621P00180000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM240719P00180000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM241018P00180000 | 2024-04-16 3:35PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250117P00180000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 3.10 | 3.70 | 4.00 | 0.00 | - | 3 | 83 | 19.32% |
| WM260116P00180000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.