Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00175000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 38.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WM240621C00175000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| WM240719C00175000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WM241018C00175000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WM250117C00175000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 39.14 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00175000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| WM240621P00175000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| WM240719P00175000 | 2024-04-23 12:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| WM241018P00175000 | 2024-05-07 11:40AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| WM250117P00175000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| WM260116P00175000 | 2024-05-08 10:49AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 3.13% |
© 2024 Yahoo. All rights reserved.