Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240412C00170000 | 2024-03-04 3:09PM EDT | 2024-04-12 | 37.50 | 41.00 | 45.00 | 0.00 | - | 1 | 1 | 90.84% |
WM240419C00170000 | 2024-03-28 1:50PM EDT | 2024-04-19 | 42.98 | 41.50 | 45.00 | +1.63 | +3.94% | 1 | 235 | 75.00% |
WM240517C00170000 | 2024-03-06 11:42AM EDT | 2024-05-17 | 39.26 | 42.00 | 46.00 | 0.00 | - | 1 | 1 | 56.67% |
WM240621C00170000 | 2024-03-21 10:39AM EDT | 2024-06-21 | 44.00 | 43.00 | 47.00 | 0.00 | - | 5 | 82 | 48.10% |
WM240719C00170000 | 2024-02-16 3:28PM EDT | 2024-07-19 | 34.98 | 41.00 | 45.50 | 0.00 | - | 1 | 70 | 35.47% |
WM250117C00170000 | 2024-03-22 11:28AM EDT | 2025-01-17 | 48.20 | 48.50 | 51.30 | 0.00 | - | 1 | 248 | 34.83% |
WM260116C00170000 | 2024-03-19 1:54PM EDT | 2026-01-16 | 56.70 | 55.00 | 57.80 | 0.00 | - | 1 | 36 | 31.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240419P00170000 | 2024-03-13 11:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 363 | 55.03% |
WM240517P00170000 | 2024-03-04 11:36AM EDT | 2024-05-17 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 53.03% |
WM240621P00170000 | 2024-03-19 12:10PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.55 | 0.00 | - | 3 | 145 | 28.54% |
WM240719P00170000 | 2024-03-01 1:39PM EDT | 2024-07-19 | 0.58 | 0.15 | 0.50 | 0.00 | - | 30 | 158 | 24.29% |
WM241018P00170000 | 2024-03-27 11:54AM EDT | 2024-10-18 | 0.90 | 0.45 | 1.00 | 0.00 | - | 1 | 4 | 21.01% |
WM250117P00170000 | 2024-03-28 2:55PM EDT | 2025-01-17 | 1.91 | 1.75 | 2.05 | +0.16 | +9.14% | 1 | 59 | 21.10% |
WM260116P00170000 | 2024-03-11 10:16AM EDT | 2026-01-16 | 5.24 | 2.75 | 5.20 | 0.00 | - | 3 | 12 | 19.33% |