Canada markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240412C001700002024-03-04 3:09PM EDT2024-04-1237.5041.0045.000.00-1190.84%
WM240419C001700002024-03-28 1:50PM EDT2024-04-1942.9841.5045.00+1.63+3.94%123575.00%
WM240517C001700002024-03-06 11:42AM EDT2024-05-1739.2642.0046.000.00-1156.67%
WM240621C001700002024-03-21 10:39AM EDT2024-06-2144.0043.0047.000.00-58248.10%
WM240719C001700002024-02-16 3:28PM EDT2024-07-1934.9841.0045.500.00-17035.47%
WM250117C001700002024-03-22 11:28AM EDT2025-01-1748.2048.5051.300.00-124834.83%
WM260116C001700002024-03-19 1:54PM EDT2026-01-1656.7055.0057.800.00-13631.16%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240419P001700002024-03-13 11:43AM EDT2024-04-190.100.000.500.00-136355.03%
WM240517P001700002024-03-04 11:36AM EDT2024-05-170.440.052.300.00-1153.03%
WM240621P001700002024-03-19 12:10PM EDT2024-06-210.350.200.550.00-314528.54%
WM240719P001700002024-03-01 1:39PM EDT2024-07-190.580.150.500.00-3015824.29%
WM241018P001700002024-03-27 11:54AM EDT2024-10-180.900.451.000.00-1421.01%
WM250117P001700002024-03-28 2:55PM EDT2025-01-171.911.752.05+0.16+9.14%15921.10%
WM260116P001700002024-03-11 10:16AM EDT2026-01-165.242.755.200.00-31219.33%