Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00155000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 55.61 | 54.00 | 58.50 | 0.00 | - | 1 | 43 | 54.96% |
| WM240719C00155000 | 2023-12-29 11:00AM EDT | 2024-07-19 | 28.36 | 31.70 | 35.90 | 0.00 | - | 1 | 15 | 0.00% |
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 56.10 | 60.50 | 0.00 | - | 3 | 2 | 47.39% |
| WM250117C00155000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 60.00 | 58.00 | 62.50 | 0.00 | - | 6 | 103 | 43.02% |
| WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 64.50 | 69.00 | 0.00 | - | 1 | 3 | 36.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00155000 | 2024-04-04 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 276 | 59.74% |
| WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 42.80% |
| WM250117P00155000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 190 | 24.38% |
| WM260116P00155000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 3.13 | 0.50 | 5.50 | 0.00 | - | 1 | 41 | 25.15% |
© 2024 Yahoo. All rights reserved.