Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00145000 | 2023-11-29 4:08PM EDT | 2024-06-21 | 28.70 | 35.00 | 39.00 | 0.00 | - | 5 | 5 | 0.00% |
| WM250117C00145000 | 2024-02-22 10:58AM EDT | 2025-01-17 | 64.90 | 69.10 | 74.00 | 0.00 | - | 1 | 29 | 52.00% |
| WM260116C00145000 | 2023-12-28 11:29AM EDT | 2026-01-16 | 45.30 | 50.70 | 52.60 | 0.00 | - | 1 | 18 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00145000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 67 | 57.91% |
| WM240719P00145000 | 2024-02-07 12:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 43.65% |
| WM250117P00145000 | 2024-04-29 1:14PM EDT | 2025-01-17 | 0.70 | 0.60 | 1.35 | 0.00 | - | 3 | 51 | 29.21% |
| WM260116P00145000 | 2024-04-16 11:53AM EDT | 2026-01-16 | 3.01 | 2.30 | 2.80 | 0.00 | - | 5 | 13 | 22.75% |
© 2024 Yahoo. All rights reserved.