Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419C00140000 | 2024-01-17 3:52PM EDT | 2024-04-19 | 42.94 | 60.10 | 64.10 | 0.00 | - | 7 | 20 | 0.00% |
| WM240621C00140000 | 2023-09-13 10:48AM EDT | 2024-06-21 | 26.32 | 25.00 | 26.10 | 0.00 | - | 4 | 11 | 0.00% |
| WM250117C00140000 | 2024-04-03 9:54AM EDT | 2025-01-17 | 75.00 | 69.50 | 73.20 | 0.00 | - | 1 | 20 | 46.69% |
| WM260116C00140000 | 2024-04-10 11:34AM EDT | 2026-01-16 | 77.20 | 74.70 | 77.90 | 0.00 | - | 1 | 3 | 38.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419P00140000 | 2023-12-20 4:46PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.35 | 0.00 | - | 10 | 26 | 348.44% |
| WM240621P00140000 | 2024-02-12 4:28PM EDT | 2024-06-21 | 0.43 | 0.05 | 0.55 | 0.00 | - | 10 | 52 | 52.39% |
| WM240719P00140000 | 2024-02-08 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 42.97% |
| WM250117P00140000 | 2024-03-08 3:04PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.95 | 0.00 | - | 4 | 51 | 28.19% |
| WM260116P00140000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 2.10 | 2.35 | 2.85 | 0.00 | - | 1 | 20 | 24.14% |
© 2024 Yahoo. All rights reserved.