Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00135000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 37.00 | 40.10 | 44.50 | 0.00 | - | 1 | 4 | 0.00% |
| WM250117C00135000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 76.70 | 77.90 | 82.00 | 0.00 | - | 5 | 6 | 52.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00135000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 50.39% |
| WM240719P00135000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 53.49% |
| WM250117P00135000 | 2024-04-02 3:34PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.75 | 0.00 | - | 2 | 152 | 30.18% |
| WM260116P00135000 | 2024-02-27 2:44PM EDT | 2026-01-16 | 1.60 | 1.55 | 2.05 | 0.00 | - | 1 | 17 | 24.46% |
© 2024 Yahoo. All rights reserved.