Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419C00130000 | 2023-10-27 2:16PM EDT | 2024-04-19 | 35.20 | 42.30 | 44.90 | 0.00 | - | 13 | 0 | 0.00% |
| WM240621C00130000 | 2023-10-27 3:57PM EDT | 2024-06-21 | 36.00 | 42.50 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
| WM240719C00130000 | 2024-02-13 12:57PM EDT | 2024-07-19 | 69.25 | 80.00 | 83.90 | 0.00 | - | - | 1 | 89.34% |
| WM250117C00130000 | 2024-03-04 11:08AM EDT | 2025-01-17 | 78.10 | 81.70 | 86.50 | 0.00 | - | 3 | 9 | 58.16% |
| WM260116C00130000 | 2024-01-02 10:46AM EDT | 2026-01-16 | 59.40 | 63.00 | 68.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419P00130000 | 2024-02-22 3:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,662 | 300.00% |
| WM240621P00130000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM250117P00130000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.65 | 0.30 | 1.35 | 0.00 | - | 2 | 45 | 34.79% |
| WM260116P00130000 | 2024-03-21 10:31AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.