Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00100000 | 2023-09-27 11:23AM EDT | 2024-06-21 | 58.97 | 62.40 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| WM250117C00100000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 109.20 | 107.00 | 110.90 | 0.00 | - | 9 | 22 | 55.86% |
| WM260116C00100000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 113.45 | 109.00 | 114.00 | 0.00 | - | - | 2 | 51.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00100000 | 2024-03-01 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 76.95% |
| WM250117P00100000 | 2024-01-11 1:45PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.60 | 0.00 | - | 2 | 48 | 45.31% |
| WM260116P00100000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 0.54 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.