Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00165000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 42.07 | 44.10 | 47.90 | 0.00 | - | 1 | 418 | 68.48% |
| WM240719C00165000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 47.54 | 44.70 | 48.60 | 0.00 | - | 1 | 26 | 55.23% |
| WM241018C00165000 | 2024-04-09 10:47AM EDT | 2024-10-18 | 44.73 | 46.50 | 51.00 | 0.00 | - | 8 | 9 | 43.23% |
| WM250117C00165000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| WM260116C00165000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 58.51 | 54.90 | 57.00 | 0.00 | - | 1 | 8 | 30.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00165000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 221 | 40.97% |
| WM240719P00165000 | 2024-02-21 4:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 34.62% |
| WM241018P00165000 | 2024-05-17 10:26AM EDT | 2024-10-18 | 0.51 | 0.35 | 0.70 | -0.09 | -15.00% | 2 | 109 | 23.73% |
| WM250117P00165000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.20 | 0.00 | - | 2 | 113 | 21.28% |
| WM260116P00165000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 4.00 | 2.50 | 5.30 | -0.10 | -2.44% | 1 | 14 | 21.36% |
© 2024 Yahoo. All rights reserved.