Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00160000 | 2024-05-21 9:55AM EDT | 2024-06-07 | 49.40 | 47.00 | 51.00 | 0.00 | - | 1 | 1 | 67.09% |
| WM240621C00160000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 49.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719C00160000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 49.50 | 47.20 | 51.80 | 0.00 | - | 1 | 3 | 61.57% |
| WM250117C00160000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 54.60 | 51.00 | 55.60 | 0.00 | - | 1 | 80 | 40.09% |
| WM260116C00160000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 61.40 | 58.90 | 63.00 | 0.00 | - | 2 | 64 | 35.43% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00160000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 194 | 53.13% |
| WM240719P00160000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 172 | 56.53% |
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| WM250117P00160000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.10 | 0.00 | - | 3 | 165 | 22.75% |
| WM260116P00160000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 3.60 | 1.00 | 5.90 | 0.00 | - | 3 | 43 | 23.85% |
© 2024 Yahoo. All rights reserved.