Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00140000 | 2023-09-13 10:48AM EDT | 2024-06-21 | 26.32 | 25.00 | 26.10 | 0.00 | - | 4 | 11 | 0.00% |
| WM250117C00140000 | 2024-04-03 9:54AM EDT | 2025-01-17 | 75.00 | 67.00 | 71.00 | 0.00 | - | 1 | 20 | 27.56% |
| WM260116C00140000 | 2024-04-10 11:34AM EDT | 2026-01-16 | 77.20 | 78.00 | 83.00 | 0.00 | - | 1 | 3 | 42.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00140000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 74.32% |
| WM240719P00140000 | 2024-02-08 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 53.13% |
| WM250117P00140000 | 2024-03-08 3:04PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.95 | 0.00 | - | 4 | 51 | 30.64% |
| WM250620P00140000 | 2024-05-08 3:00PM EDT | 2025-06-20 | 1.05 | 0.05 | 1.40 | 0.00 | - | - | 5 | 26.14% |
| WM260116P00140000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 1.75 | 0.80 | 3.30 | 0.00 | - | 1 | 21 | 26.42% |
© 2024 Yahoo. All rights reserved.