WM - Waste Management, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230609C00120000 | 2023-05-31 10:37AM EDT | 120.00 | 41.84 | 44.40 | 45.50 | 0.00 | - | - | 0 | 153.91% |
| WM230609C00160000 | 2023-06-05 9:59AM EDT | 160.00 | 5.70 | 4.60 | 5.20 | +0.80 | +16.33% | 2 | 28 | 29.44% |
| WM230609C00162500 | 2023-06-05 12:32PM EDT | 162.50 | 3.48 | 2.50 | 2.85 | +0.58 | +20.00% | 8 | 19 | 21.44% |
| WM230609C00165000 | 2023-06-05 2:23PM EDT | 165.00 | 1.41 | 0.90 | 1.10 | +0.31 | +28.18% | 17 | 24 | 17.80% |
| WM230609C00167500 | 2023-06-05 2:27PM EDT | 167.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 54 | 73 | 19.53% |
| WM230609C00170000 | 2023-06-05 1:36PM EDT | 170.00 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 184 | 281 | 19.92% |
| WM230609C00175000 | 2023-05-26 3:58PM EDT | 175.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 32 | 55.23% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230609P00135000 | 2023-06-02 9:34AM EDT | 135.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 134.67% |
| WM230609P00145000 | 2023-06-02 9:34AM EDT | 145.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 59.96% |
| WM230609P00150000 | 2023-05-31 10:16AM EDT | 150.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 76.51% |
| WM230609P00152500 | 2023-05-31 11:29AM EDT | 152.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 6 | 36.72% |
| WM230609P00155000 | 2023-05-31 11:26AM EDT | 155.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 6 | 333 | 33.99% |
| WM230609P00157500 | 2023-06-02 10:49AM EDT | 157.50 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 26.56% |
| WM230609P00160000 | 2023-06-05 9:46AM EDT | 160.00 | 0.05 | 0.05 | 0.15 | -0.19 | -79.17% | 1 | 47 | 20.90% |
| WM230609P00162500 | 2023-06-05 2:49PM EDT | 162.50 | 0.20 | 0.25 | 0.40 | -0.30 | -60.00% | 5 | 19 | 17.58% |
| WM230609P00165000 | 2023-06-05 1:07PM EDT | 165.00 | 0.75 | 1.00 | 1.20 | -0.65 | -46.43% | 24 | 49 | 15.48% |
| WM230609P00170000 | 2023-05-22 9:57AM EDT | 170.00 | 6.18 | 5.00 | 5.60 | 0.00 | - | 2 | 0 | 27.59% |
| WM230609P00175000 | 2023-05-22 9:57AM EDT | 175.00 | 10.93 | 10.00 | 10.70 | 0.00 | - | 2 | 0 | 46.92% |
© 2023 Yahoo. All rights reserved.