Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 8 | 12 |
| 97.00 | 0.00 | - | - | 3 | 85.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 3 | 12 |
| 113.45 | 0.00 | - | - | 2 | 100.00 | 0.54 | 0.00 | - | 1 | 1 |
| 103.50 | 0.00 | - | 2 | 4 | 110.00 | 0.97 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 6 | 4 |
| 90.60 | 0.00 | - | 1 | 1 | 125.00 | 1.23 | 0.00 | - | 1 | 1 |
| 59.40 | 0.00 | - | 1 | 4 | 130.00 | 1.30 | 0.00 | - | 2 | 25 |
| 85.80 | 0.00 | - | - | 3 | 135.00 | 1.60 | 0.00 | - | 1 | 17 |
| 77.20 | 0.00 | - | 1 | 3 | 140.00 | 1.75 | 0.00 | - | 1 | 21 |
| 45.30 | 0.00 | - | 1 | 18 | 145.00 | 3.01 | 0.00 | - | 5 | 13 |
| 66.50 | 0.00 | - | 1 | 6 | 150.00 | 2.65 | 0.00 | - | 3 | 50 |
| 67.00 | 0.00 | - | 1 | 3 | 155.00 | 3.13 | 0.00 | - | 1 | 41 |
| 61.40 | 0.00 | - | 2 | 64 | 160.00 | 3.60 | 0.00 | - | 2 | 43 |
| 58.51 | 0.00 | - | 1 | 8 | 165.00 | 4.00 | 0.00 | - | 1 | 14 |
| 53.32 | 0.00 | - | 1 | 36 | 170.00 | 4.90 | 0.00 | - | 2 | 20 |
| 47.50 | 0.00 | - | 1 | 16 | 175.00 | 5.60 | 0.00 | - | 2 | 67 |
| 47.36 | 0.00 | - | 1 | 26 | 180.00 | 6.40 | 0.00 | - | 1 | 34 |
| 40.67 | 0.00 | - | 3 | 9 | 185.00 | 7.40 | 0.00 | - | 1 | 28 |
| 38.25 | 0.00 | - | 2 | 80 | 190.00 | 8.60 | 0.00 | - | 1 | 34 |
| 36.18 | 0.00 | - | 3 | 75 | 195.00 | 10.00 | 0.00 | - | 1 | 18 |
| 30.90 | -4.97 | -13.86% | 10 | 165 | 200.00 | 11.50 | 0.00 | - | 2 | 43 |
| 26.75 | 0.00 | - | 3 | 202 | 210.00 | 15.10 | 0.00 | - | 2 | 71 |
| 20.60 | 0.00 | - | 8 | 67 | 220.00 | 19.60 | 0.00 | - | 2 | 8 |
| 16.15 | 0.00 | - | 3 | 132 | 230.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 3 | 102 | 240.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 158 | 250.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 17 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.