Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.10 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 5 |
| 93.25 | 0.00 | - | 2 | 2 | 80.00 | 0.20 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 45 |
| 77.90 | 0.00 | - | 10 | 0 | 90.00 | 0.40 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 95.00 | 0.83 | 0.00 | - | 1 | 202 |
| 109.20 | 0.00 | - | 9 | 22 | 100.00 | 0.23 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 19 |
| 70.85 | 0.00 | - | 3 | 2 | 110.00 | 0.25 | 0.00 | - | 1 | 54 |
| 77.87 | 0.00 | - | 3 | 2 | 115.00 | 0.50 | 0.00 | - | 2 | 28 |
| 95.20 | 0.00 | - | 3 | 3 | 120.00 | 0.35 | 0.00 | - | 1 | 55 |
| 43.32 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 2 | 176 |
| 78.10 | 0.00 | - | 3 | 9 | 130.00 | 0.40 | 0.00 | - | 3 | 42 |
| 76.70 | 0.00 | - | 5 | 6 | 135.00 | 0.50 | 0.00 | - | 7 | 146 |
| 75.00 | 0.00 | - | 1 | 20 | 140.00 | 0.60 | 0.00 | - | 4 | 51 |
| 64.90 | 0.00 | - | 1 | 29 | 145.00 | 0.70 | 0.00 | - | 3 | 50 |
| 63.89 | 0.00 | - | 1 | 41 | 150.00 | 0.70 | 0.00 | - | 2 | 151 |
| 60.00 | 0.00 | - | 6 | 103 | 155.00 | 0.85 | 0.00 | - | 4 | 186 |
| 54.60 | 0.00 | - | 1 | 80 | 160.00 | 1.10 | +0.20 | +22.22% | 3 | 162 |
| 48.10 | 0.00 | - | 1 | 196 | 165.00 | 1.35 | 0.00 | - | 2 | 113 |
| 42.50 | -1.60 | -3.63% | 3 | 261 | 170.00 | 1.50 | 0.00 | - | 1 | 63 |
| 42.86 | 0.00 | - | 1 | 196 | 175.00 | 2.45 | 0.00 | - | 1 | 174 |
| 37.40 | 0.00 | - | 1 | 143 | 180.00 | 2.33 | 0.00 | - | 1 | 83 |
| 32.60 | 0.00 | - | 5 | 80 | 185.00 | 3.10 | -0.10 | -3.13% | 1 | 196 |
| 27.75 | 0.00 | - | 12 | 75 | 190.00 | 3.95 | +0.05 | +1.28% | 1 | 151 |
| 24.30 | 0.00 | - | 1 | 87 | 195.00 | 5.00 | +0.30 | +6.38% | 2 | 144 |
| 21.00 | 0.00 | - | 3 | 649 | 200.00 | 6.30 | +0.20 | +3.28% | 3 | 533 |
| 13.80 | -1.90 | -12.10% | 6 | 576 | 210.00 | 8.70 | 0.00 | - | 1 | 469 |
| 8.95 | -0.21 | -2.29% | 1 | 615 | 220.00 | 15.20 | 0.00 | - | 10 | 51 |
| 5.30 | 0.00 | - | 1 | 149 | 230.00 | 20.00 | 0.00 | - | 50 | 152 |
| 2.78 | 0.00 | - | 30 | 293 | 240.00 | 36.50 | 0.00 | - | 5 | 5 |
| 1.60 | 0.00 | - | 1 | 192 | 250.00 | 43.00 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 1 | 699 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 42 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 31 | 280.00 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 3 | 65 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.