Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 24 |
| 54.80 | 0.00 | - | 10 | 10 | 150.00 | 0.15 | 0.00 | - | 3 | 0 |
| 28.36 | 0.00 | - | 1 | 15 | 155.00 | 0.45 | 0.00 | - | 1 | 90 |
| 52.52 | 0.00 | - | 6 | 0 | 160.00 | 0.30 | 0.00 | - | 4 | 172 |
| 47.54 | 0.00 | - | 1 | 0 | 165.00 | 0.50 | 0.00 | - | 4 | 122 |
| 34.98 | 0.00 | - | 1 | 70 | 170.00 | 0.50 | 0.00 | - | 5 | 158 |
| 35.73 | 0.00 | - | 10 | 0 | 175.00 | 0.20 | 0.00 | - | 1 | 0 |
| 31.22 | 0.00 | - | 2 | 100 | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| 25.64 | 0.00 | - | 29 | 0 | 185.00 | 0.45 | 0.00 | - | 1 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 190.00 | 0.45 | 0.00 | - | 1 | 137 |
| 15.68 | 0.00 | - | 1 | 0 | 195.00 | 0.73 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 200.00 | 1.60 | 0.00 | - | 258 | 0 |
| 4.70 | 0.00 | - | 24 | 0 | 210.00 | 3.90 | 0.00 | - | 18 | 0 |
| 1.29 | 0.00 | - | 35 | 0 | 220.00 | 10.23 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 230.00 | 19.93 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 240.00 | 27.94 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 46 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.