Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 7 |
| 92.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 80.90 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 68.32 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 3 | 4 |
| 58.97 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 3 | 19 |
| 61.53 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 20 | 36 |
| 43.67 | 0.00 | - | 4 | 4 | 120.00 | 0.10 | 0.00 | - | 5 | 18 |
| 43.72 | 0.00 | - | - | 2 | 125.00 | 0.10 | 0.00 | - | 2 | 42 |
| 36.00 | 0.00 | - | 1 | 3 | 130.00 | 0.33 | 0.00 | - | 2 | 6 |
| 37.00 | 0.00 | - | 1 | 4 | 135.00 | 0.05 | 0.00 | - | 4 | 25 |
| 26.32 | 0.00 | - | 4 | 11 | 140.00 | 0.05 | 0.00 | - | 1 | 51 |
| 28.70 | 0.00 | - | 5 | 5 | 145.00 | 0.05 | 0.00 | - | 1 | 67 |
| 59.50 | 0.00 | - | 1 | 16 | 150.00 | 0.40 | 0.00 | - | 2 | 60 |
| 55.61 | 0.00 | - | 1 | 43 | 155.00 | 0.05 | 0.00 | - | 1 | 277 |
| 49.53 | 0.00 | - | 1 | 42 | 160.00 | 0.20 | 0.00 | - | 2 | 194 |
| 42.07 | 0.00 | - | 1 | 418 | 165.00 | 0.45 | 0.00 | - | 3 | 221 |
| 37.50 | -1.60 | -4.09% | 3 | 82 | 170.00 | 0.11 | 0.00 | - | 1 | 147 |
| 35.67 | 0.00 | - | 10 | 331 | 175.00 | 0.10 | 0.00 | - | 1 | 165 |
| 30.00 | 0.00 | - | 1 | 374 | 180.00 | 0.30 | +0.20 | +200.00% | 5 | 64 |
| 25.00 | 0.00 | - | 2 | 237 | 185.00 | 0.10 | 0.00 | - | 50 | 243 |
| 21.40 | 0.00 | - | 26 | 186 | 190.00 | 0.20 | 0.00 | - | 51 | 360 |
| 15.50 | 0.00 | - | 1 | 128 | 195.00 | 0.45 | 0.00 | - | 23 | 324 |
| 10.20 | 0.00 | - | 1 | 439 | 200.00 | 0.95 | -0.07 | -6.86% | 1 | 629 |
| 3.10 | 0.00 | - | 211 | 3,391 | 210.00 | 4.02 | -0.40 | -9.05% | 3 | 621 |
| 0.62 | +0.07 | +12.73% | 11 | 2,312 | 220.00 | 10.80 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 10 | 780 | 230.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 868 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 9 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.