Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 40.88 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.24 | 0.00 | - | - | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 182.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | - | 0 | 190.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 4 | 4 | 200.00 | 0.07 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 202.50 | 0.11 | 0.00 | - | 12 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 205.00 | 0.20 | 0.00 | - | 39 | 0 |
| 5.19 | 0.00 | - | 93 | 0 | 207.50 | 0.40 | 0.00 | - | 21 | 0 |
| 3.22 | 0.00 | - | 53 | 0 | 210.00 | 0.78 | 0.00 | - | 50 | 0 |
| 1.90 | 0.00 | - | 47 | 0 | 212.50 | 2.50 | 0.00 | - | 13 | 0 |
| 0.77 | 0.00 | - | 35 | 0 | 215.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 60 | 0 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 222.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 225.00 | 15.27 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.