Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241011C00215000 | 2024-10-08 9:30AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM241018C00215000 | 2024-10-08 3:34PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WM241025C00215000 | 2024-10-08 3:54PM EDT | 2024-10-25 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WM241101C00215000 | 2024-10-08 3:31PM EDT | 2024-11-01 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241011P00215000 | 2024-09-09 1:24PM EDT | 2024-10-11 | 8.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WM241025P00215000 | 2024-09-30 2:05PM EDT | 2024-10-25 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241101P00215000 | 2024-09-19 2:41PM EDT | 2024-11-01 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.