Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:212.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240920C00212500 | 2024-09-19 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 410 | 29.30% |
| WM240927C00212500 | 2024-09-18 1:23PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 43 | 18.26% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240920P00212500 | 2024-09-18 9:34AM EDT | 2024-09-20 | 9.00 | 8.10 | 9.60 | 0.00 | - | 5 | 7 | 62.99% |
| WM240927P00212500 | 2024-09-13 1:58PM EDT | 2024-09-27 | 9.71 | 9.00 | 9.50 | +4.41 | +83.21% | 2 | 0 | 28.54% |
© 2024 Yahoo. All rights reserved.