Canada markets open in 1 hour 59 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
203.20 -0.44 (-0.22%)
Pre-Market: 07:07AM EDT
In The Money
Show:ListStraddle
Strike:202.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240621C002025002024-06-14 3:35PM EDT2024-06-212.250.000.000.00-1161780.00%
WM240628C002025002024-06-14 3:59PM EDT2024-06-283.250.000.000.00-9120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240621P002025002024-06-14 3:58PM EDT2024-06-210.850.000.000.00-1293141.56%
WM240628P002025002024-06-14 3:44PM EDT2024-06-281.470.000.000.00-12150.78%