WLL - Whiting Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLL200417C000005002020-04-09 3:53PM EDT0.500.040.030.05-0.02-33.33%455956368.75%
WLL200417C000010002020-04-09 10:05AM EDT1.000.030.000.020.00-12658450.00%
WLL200417C000015002020-04-08 2:44PM EDT1.500.020.000.020.00-142459550.00%
WLL200417C000020002020-04-08 10:40AM EDT2.000.010.000.030.00-72,128675.00%
WLL200417C000030002020-03-19 3:59PM EDT3.000.130.000.100.00-2761,037.50%
WLL200417C000040002020-04-07 9:39AM EDT4.000.010.000.050.00-1299950.00%
WLL200417C000050002020-02-26 12:39PM EDT5.000.020.000.700.00-1143,400.00%
WLL200417C000060002020-04-09 10:11AM EDT6.000.010.000.05-0.02-66.67%20541,050.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLL200417P000005002020-04-09 3:46PM EDT0.500.170.150.21-0.01-5.56%236523387.50%
WLL200417P000010002020-04-03 3:59PM EDT1.000.630.620.70-0.13-17.11%2705550.00%
WLL200417P000015002020-04-03 3:58PM EDT1.501.251.121.200.00-2100675.00%
WLL200417P000020002020-04-09 3:23PM EDT2.001.671.621.70-0.04-2.34%11200762.50%
WLL200417P000030002020-04-07 3:28PM EDT3.002.682.622.700.00-271862.50%
WLL200417P000040002020-04-07 12:52PM EDT4.003.653.603.700.00-7040850.00%
WLL200417P000050002020-03-16 12:10PM EDT5.003.654.604.700.00--344900.00%
WLL200417P000060002020-04-08 1:21PM EDT6.005.635.605.70-0.01-0.18%1036950.00%