WLH - William Lyon Homes

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLH190215C000100002019-01-07 11:38AM EST10.002.200.000.000.00-2500.00%
WLH190215C000125002019-01-22 3:24PM EST12.500.200.000.000.00-14012.50%
WLH190215C000150002019-01-11 3:48PM EST15.000.100.000.000.00-3025.00%
WLH190215C000175002018-12-06 1:16PM EST17.500.150.000.000.00-1050.00%
WLH190215C000200002018-10-05 2:12PM EST20.000.250.000.000.00-40.00%40050.00%
WLH190215C000225002018-09-18 10:40AM EST22.500.850.000.000.00-13050.00%
WLH190215C000250002018-12-04 3:56PM EST25.000.100.000.000.00-5050.00%
WLH190215C000350002018-06-21 11:08AM EST35.000.400.000.000.00-10050.00%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLH190215P000050002018-11-09 11:47PM EST5.000.100.000.000.00-2050.00%
WLH190215P000100002019-01-04 12:39PM EST10.000.400.000.000.00-300012.50%
WLH190215P000125002019-01-17 10:52AM EST12.501.100.000.000.00-600.00%
WLH190215P000150002019-01-18 3:43PM EST15.003.200.000.000.00-500.00%
WLH190215P000175002018-12-27 1:15PM EST17.507.400.000.000.00-900.00%
WLH190215P000200002018-12-19 3:27PM EST20.009.200.000.000.00-200.00%
WLH190215P000225002018-10-11 2:51PM EST22.508.300.000.000.00+65.06%100.00%
WLH190215P000250002018-07-09 11:53AM EST25.003.300.000.000.00-5900.00%