WLH - William Lyon Homes

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLH181019C000125002018-09-21 11:55PM EDT12.504.601.404.400.00-22462.11%
WLH181019C000150002018-10-09 12:07PM EDT15.000.600.100.30-0.30-50.00%50310103.91%
WLH181019C000175002018-09-25 3:13PM EDT17.500.500.050.100.00-139374186.72%
WLH181019C000200002018-10-12 9:48AM EDT20.000.030.000.30-0.47-1129321.88%
WLH181019C000225002018-08-24 11:53PM EDT22.500.800.000.250.00-11384.38%
WLH181019C000250002018-09-07 11:46PM EDT25.000.050.000.250.00-11450.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLH181019P000150002018-10-08 10:51AM EDT15.000.710.751.10+0.21+29.58%342126.17%
WLH181019P000175002018-10-05 3:09PM EDT17.503.052.853.70+1.50+49.18%60163217.19%
WLH181019P000200002018-09-27 10:00AM EDT20.003.505.606.100.00-13350.78%
WLH181019P000250002018-09-21 11:55PM EDT25.007.5010.4011.100.00-4010439.06%