Canada Markets closed

Wolfden Resources Corporation (WLF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1950-0.0050 (-2.50%)
At close: 10:18AM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.20000.20000.20000.20000.200015,000
Sept 22, 20220.21000.21000.20000.20000.20006,500
Sept 21, 20220.24000.24000.24000.24000.24004,000
Sept 20, 20220.21000.21000.21000.21000.210020,000
Sept 19, 20220.20000.21000.20000.21000.21008,200
Sept 16, 20220.22000.24000.22000.24000.24003,500
Sept 15, 20220.24000.24000.24000.24000.2400500
Sept 14, 20220.24000.24000.24000.24000.240036,000
Sept 13, 20220.24000.24000.24000.24000.24002,000
Sept 12, 20220.24000.24000.24000.24000.2400-
Sept 09, 20220.24000.24000.24000.24000.240022,000
Sept 08, 20220.21000.21000.21000.21000.2100400
Sept 07, 20220.23000.23000.21000.21000.21005,500
Sept 06, 20220.21000.21000.21000.21000.21001,000
Sept 02, 20220.20000.20000.20000.20000.2000-
Sept 01, 20220.20000.20000.20000.20000.20003,000
Aug 31, 20220.22000.22000.22000.22000.220059,500
Aug 30, 20220.20000.20000.20000.20000.200014,400
Aug 29, 20220.20000.20000.20000.20000.200020,300
Aug 26, 20220.22000.25000.17000.19000.1900462,000
Aug 25, 20220.22000.22000.22000.22000.2200-
Aug 24, 20220.22000.22000.22000.22000.2200-
Aug 23, 20220.22000.22000.22000.22000.2200118,500
Aug 22, 20220.21000.21000.21000.21000.21003,500
Aug 19, 20220.22000.22000.22000.22000.2200-
Aug 18, 20220.22000.22000.22000.22000.220049,500
Aug 17, 20220.23000.23000.23000.23000.23003,500
Aug 16, 20220.23000.23000.23000.23000.2300148,500
Aug 15, 20220.23000.23000.23000.23000.2300-
Aug 12, 20220.23000.23000.23000.23000.2300-
Aug 11, 20220.23000.23000.23000.23000.2300-
Aug 10, 20220.22000.23000.22000.23000.230041,300
Aug 09, 20220.23000.23000.23000.23000.2300-
Aug 08, 20220.22000.23000.22000.23000.230066,800
Aug 05, 20220.22000.22000.22000.22000.220015,000
Aug 04, 20220.18000.18000.18000.18000.18001,400
Aug 03, 20220.22000.22000.22000.22000.2200-
Aug 02, 20220.22000.22000.22000.22000.22008,000
Jul 29, 20220.22000.22000.22000.22000.22001,500
Jul 28, 20220.22000.22000.22000.22000.2200-
Jul 27, 20220.22000.22000.22000.22000.220065,200
Jul 26, 20220.22000.22000.22000.22000.22001,000
Jul 25, 20220.21000.21000.21000.21000.2100300
Jul 22, 20220.21000.21000.21000.21000.2100-
Jul 21, 20220.21000.21000.21000.21000.210010,000
Jul 20, 20220.21000.21000.21000.21000.21006,000
Jul 19, 20220.23000.23000.23000.23000.2300-
Jul 18, 20220.23000.23000.23000.23000.2300-
Jul 15, 20220.22000.23000.22000.23000.230071,500
Jul 14, 20220.21000.21000.15000.19000.190036,500
Jul 13, 20220.23000.23000.23000.23000.2300-
Jul 12, 20220.23000.23000.23000.23000.2300-
Jul 11, 20220.21000.23000.21000.23000.2300148,000
Jul 08, 20220.21000.21000.21000.21000.21005,000
Jul 07, 20220.21000.21000.21000.21000.2100600
Jul 06, 20220.21000.21000.21000.21000.2100-
Jul 05, 20220.21000.21000.21000.21000.21001,500
Jul 04, 20220.21000.21000.21000.21000.210048,000
Jun 30, 20220.21000.21000.21000.21000.2100-
Jun 29, 20220.21000.21000.21000.21000.21002,000
Jun 28, 20220.26000.26000.26000.26000.2600300
Jun 27, 20220.26000.26000.26000.26000.2600500
Jun 24, 20220.26000.26000.26000.26000.2600-
Jun 23, 20220.26000.26000.26000.26000.2600-
Jun 22, 20220.26000.26000.26000.26000.2600900
Jun 21, 20220.24000.26000.24000.26000.26009,500
Jun 20, 20220.22000.22000.22000.22000.2200-
Jun 17, 20220.22000.22000.22000.22000.2200-
Jun 16, 20220.21000.22000.21000.22000.220029,900
Jun 15, 20220.22000.22000.22000.22000.2200186,000
Jun 14, 20220.22000.22000.22000.22000.2200-
Jun 13, 20220.22000.22000.22000.22000.220023,000
Jun 10, 20220.22000.22000.22000.22000.2200221,000
Jun 09, 20220.22000.22000.21000.22000.220034,500
Jun 08, 20220.23000.23000.23000.23000.230030,000
Jun 07, 20220.24000.24000.24000.24000.2400300
Jun 06, 20220.24000.24000.24000.24000.24005,000
Jun 03, 20220.23000.23000.23000.23000.23001,000
Jun 02, 20220.24000.24000.24000.24000.24005,000
Jun 01, 20220.23000.24000.23000.24000.24002,001,800
May 31, 20220.24000.24000.24000.24000.240030,000
May 30, 20220.24000.24000.24000.24000.2400-
May 27, 20220.25000.25000.24000.24000.240048,500
May 26, 20220.23000.23000.23000.23000.23005,500
May 25, 20220.23000.23000.23000.23000.2300-
May 24, 20220.23000.23000.23000.23000.2300-
May 20, 20220.23000.23000.23000.23000.23001,000
May 19, 20220.23000.23000.21000.21000.210050,000
May 18, 20220.23000.23000.23000.23000.23001,000
May 17, 20220.24000.24000.24000.24000.2400-
May 16, 20220.24000.24000.24000.24000.240032,700
May 13, 20220.24000.24000.24000.24000.240049,000
May 12, 20220.24000.25000.24000.25000.2500960,600
May 11, 20220.25000.25000.25000.25000.2500245,500
May 10, 20220.25000.25000.25000.25000.2500145,000
May 09, 20220.25000.26000.25000.26000.260050,500
May 06, 20220.25000.26000.25000.26000.260044,100
May 05, 20220.26000.26000.26000.26000.2600100
May 04, 20220.26000.26000.26000.26000.260048,200
May 03, 20220.25000.26000.25000.25000.2500135,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...