Canada markets open in 1 hour 40 minutes

Wolfden Resources Corporation (WLF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2100-0.0500 (-19.23%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20220.21000.21000.21000.21000.21002,000
Jun 28, 20220.26000.26000.26000.26000.2600300
Jun 27, 20220.26000.26000.26000.26000.2600500
Jun 24, 20220.26000.26000.26000.26000.2600-
Jun 23, 20220.26000.26000.26000.26000.2600-
Jun 22, 20220.26000.26000.26000.26000.2600900
Jun 21, 20220.24000.26000.24000.26000.26009,500
Jun 20, 20220.22000.22000.22000.22000.2200-
Jun 17, 20220.22000.22000.22000.22000.2200-
Jun 16, 20220.21000.22000.21000.22000.220029,900
Jun 15, 20220.22000.22000.22000.22000.2200186,000
Jun 14, 20220.22000.22000.22000.22000.2200-
Jun 13, 20220.22000.22000.22000.22000.220023,000
Jun 10, 20220.22000.22000.22000.22000.2200221,000
Jun 09, 20220.22000.22000.21000.22000.220034,500
Jun 08, 20220.23000.23000.23000.23000.230030,000
Jun 07, 20220.24000.24000.24000.24000.2400300
Jun 06, 20220.24000.24000.24000.24000.24005,000
Jun 03, 20220.23000.23000.23000.23000.23001,000
Jun 02, 20220.24000.24000.24000.24000.24005,000
Jun 01, 20220.23000.24000.23000.24000.24002,001,800
May 31, 20220.24000.24000.24000.24000.240030,000
May 30, 20220.24000.24000.24000.24000.2400-
May 27, 20220.25000.25000.24000.24000.240048,500
May 26, 20220.23000.23000.23000.23000.23005,500
May 25, 20220.23000.23000.23000.23000.2300-
May 24, 20220.23000.23000.23000.23000.2300-
May 20, 20220.23000.23000.23000.23000.23001,000
May 19, 20220.23000.23000.21000.21000.210050,000
May 18, 20220.23000.23000.23000.23000.23001,000
May 17, 20220.24000.24000.24000.24000.2400-
May 16, 20220.24000.24000.24000.24000.240032,700
May 13, 20220.24000.24000.24000.24000.240049,000
May 12, 20220.24000.25000.24000.25000.2500960,600
May 11, 20220.25000.25000.25000.25000.2500245,500
May 10, 20220.25000.25000.25000.25000.2500145,000
May 09, 20220.25000.26000.25000.26000.260050,500
May 06, 20220.25000.26000.25000.26000.260044,100
May 05, 20220.26000.26000.26000.26000.2600100
May 04, 20220.26000.26000.26000.26000.260048,200
May 03, 20220.25000.26000.25000.25000.2500135,500
May 02, 20220.25000.25000.25000.25000.250048,200
Apr 29, 20220.26000.26000.26000.26000.2600182,500
Apr 28, 20220.26000.26000.26000.26000.260038,000
Apr 27, 20220.25000.26000.25000.25000.250086,000
Apr 26, 20220.24000.24000.24000.24000.24001,000
Apr 25, 20220.26000.26000.24000.24000.2400111,500
Apr 22, 20220.27000.27000.26000.26000.2600255,500
Apr 21, 20220.26000.26000.26000.26000.2600-
Apr 20, 20220.26000.26000.26000.26000.260028,000
Apr 19, 20220.26000.26000.26000.26000.260020,000
Apr 18, 20220.25000.26000.25000.26000.260037,000
Apr 14, 20220.26000.26000.26000.26000.260015,000
Apr 13, 20220.26000.26000.26000.26000.26002,000
Apr 12, 20220.27000.27000.27000.27000.27004,000
Apr 11, 20220.26000.26000.26000.26000.260043,000
Apr 08, 20220.26000.26000.26000.26000.2600100,000
Apr 07, 20220.26000.27000.26000.27000.2700341,300
Apr 06, 20220.27000.28000.25000.28000.2800285,200
Apr 05, 20220.26000.26000.26000.26000.260079,000
Apr 04, 20220.26000.26000.25000.25000.25008,100
Apr 01, 20220.25000.25000.25000.25000.250048,700
Mar 31, 20220.26000.26000.25000.26000.2600135,600
Mar 30, 20220.26000.26000.26000.26000.260029,600
Mar 29, 20220.28000.28000.26000.27000.270014,500
Mar 28, 20220.28000.28000.27000.27000.270024,000
Mar 25, 20220.28000.28000.25000.28000.280037,200
Mar 24, 20220.28000.28000.27000.27000.270044,200
Mar 23, 20220.26000.28000.26000.28000.2800399,800
Mar 22, 20220.26000.27000.25000.27000.2700310,100
Mar 21, 20220.24000.27000.24000.26000.2600269,200
Mar 18, 20220.25000.25000.24000.24000.240033,100
Mar 17, 20220.25000.26000.25000.25000.2500159,500
Mar 16, 20220.25000.25000.25000.25000.250076,500
Mar 15, 20220.25000.25000.25000.25000.2500-
Mar 14, 20220.23000.25000.23000.25000.250097,400
Mar 11, 20220.23000.24000.23000.23000.230010,000
Mar 10, 20220.24000.24000.23000.24000.240015,500
Mar 09, 20220.23000.24000.23000.24000.240013,500
Mar 08, 20220.25000.28000.23000.23000.2300485,200
Mar 07, 20220.23000.25000.23000.24000.240093,200
Mar 04, 20220.23000.23000.22000.22000.220041,600
Mar 03, 20220.23000.23000.23000.23000.230022,800
Mar 02, 20220.23000.23000.23000.23000.230010,000
Mar 01, 20220.23000.23000.23000.23000.230022,600
Feb 28, 20220.24000.24000.23000.23000.23001,900
Feb 25, 20220.24000.24000.24000.24000.2400-
Feb 24, 20220.24000.24000.24000.24000.2400500
Feb 23, 20220.25000.25000.24000.24000.240020,500
Feb 22, 20220.25000.25000.25000.25000.250091,700
Feb 18, 20220.24000.26000.23000.25000.2500144,600
Feb 17, 20220.23000.23000.23000.23000.230032,400
Feb 16, 20220.21000.23000.21000.22000.220082,700
Feb 15, 20220.22000.22000.22000.22000.220025,000
Feb 14, 20220.22000.25000.22000.24000.2400183,200
Feb 11, 20220.23000.23000.22000.22000.220044,500
Feb 10, 20220.23000.23000.23000.23000.23008,000
Feb 09, 20220.23000.23000.22000.23000.2300136,500
Feb 08, 20220.23000.23000.23000.23000.230025,100
Feb 07, 20220.22000.22000.22000.22000.220035,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...