Canada Markets closed

Wolfden Resources Corporation (WLF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2000+0.0050 (+2.56%)
At close: 12:20PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.20000.20000.20000.20000.200010,000
Feb 02, 20230.20000.20000.20000.20000.2000-
Feb 01, 20230.20000.20000.20000.20000.2000-
Jan 31, 20230.20000.20000.20000.20000.2000-
Jan 30, 20230.20000.20000.20000.20000.200066,800
Jan 27, 20230.21000.21000.21000.21000.21001,000
Jan 26, 20230.21000.21000.20000.21000.210031,500
Jan 25, 20230.20000.20000.20000.20000.2000-
Jan 24, 20230.20000.20000.20000.20000.2000-
Jan 23, 20230.20000.20000.20000.20000.200078,400
Jan 20, 20230.20000.20000.20000.20000.200024,300
Jan 19, 20230.19000.19000.19000.19000.1900-
Jan 18, 20230.19000.19000.19000.19000.19001,000
Jan 17, 20230.19000.19000.19000.19000.1900-
Jan 16, 20230.19000.19000.19000.19000.1900100
Jan 13, 20230.18000.19000.18000.19000.190010,000
Jan 12, 20230.19000.19000.19000.19000.1900-
Jan 11, 20230.19000.19000.19000.19000.190067,400
Jan 10, 20230.19000.19000.18000.18000.180012,500
Jan 09, 20230.18000.19000.18000.19000.190030,500
Jan 06, 20230.19000.19000.19000.19000.1900-
Jan 05, 20230.19000.19000.19000.19000.1900-
Jan 04, 20230.19000.19000.19000.19000.1900-
Jan 03, 20230.19000.19000.19000.19000.1900-
Dec 30, 20220.19000.19000.19000.19000.1900-
Dec 29, 20220.19000.19000.19000.19000.1900-
Dec 28, 20220.19000.19000.19000.19000.190010,000
Dec 23, 20220.19000.19000.19000.19000.1900-
Dec 22, 20220.20000.20000.19000.19000.1900122,000
Dec 21, 20220.20000.20000.20000.20000.200010,300
Dec 20, 20220.21000.21000.21000.21000.2100-
Dec 19, 20220.20000.21000.20000.21000.21007,000
Dec 16, 20220.19000.19000.19000.19000.190011,000
Dec 15, 20220.19000.19000.19000.19000.1900-
Dec 14, 20220.20000.20000.19000.19000.190020,500
Dec 13, 20220.19000.19000.19000.19000.1900-
Dec 12, 20220.20000.20000.19000.19000.190015,000
Dec 09, 20220.21000.21000.21000.21000.2100300
Dec 08, 20220.21000.21000.21000.21000.2100-
Dec 07, 20220.21000.21000.21000.21000.21005,500
Dec 06, 20220.20000.21000.20000.21000.210034,700
Dec 05, 20220.20000.20000.20000.20000.2000-
Dec 02, 20220.20000.20000.20000.20000.2000-
Dec 01, 20220.19000.20000.19000.20000.2000102,000
Nov 30, 20220.20000.20000.20000.20000.2000-
Nov 29, 20220.20000.20000.20000.20000.200034,000
Nov 28, 20220.18000.18000.18000.18000.18006,000
Nov 25, 20220.18000.19000.18000.19000.190085,000
Nov 24, 20220.18000.18000.16000.16000.160055,000
Nov 23, 20220.18000.18000.18000.18000.1800-
Nov 22, 20220.16000.18000.16000.18000.180038,500
Nov 21, 20220.18000.18000.16000.16000.160055,000
Nov 18, 20220.20000.20000.20000.20000.20001,000
Nov 17, 20220.17000.17000.17000.17000.1700-
Nov 16, 20220.18000.18000.17000.17000.170021,000
Nov 15, 20220.18000.18000.18000.18000.1800-
Nov 14, 20220.18000.18000.18000.18000.180034,000
Nov 11, 20220.18000.18000.18000.18000.1800-
Nov 10, 20220.18000.18000.18000.18000.180012,000
Nov 09, 20220.16000.16000.16000.16000.1600-
Nov 08, 20220.16000.16000.16000.16000.16005,000
Nov 07, 20220.17000.17000.17000.17000.1700-
Nov 04, 20220.17000.17000.17000.17000.1700-
Nov 03, 20220.17000.17000.17000.17000.1700-
Nov 02, 20220.17000.17000.17000.17000.1700-
Nov 01, 20220.17000.17000.17000.17000.1700-
Oct 31, 20220.17000.17000.17000.17000.170022,100
Oct 28, 20220.18000.18000.18000.18000.1800-
Oct 27, 20220.18000.18000.18000.18000.1800-
Oct 26, 20220.19000.19000.18000.18000.180012,000
Oct 25, 20220.19000.19000.19000.19000.1900-
Oct 24, 20220.19000.19000.19000.19000.19002,500
Oct 21, 20220.19000.19000.19000.19000.19003,000
Oct 20, 20220.19000.19000.19000.19000.1900-
Oct 19, 20220.19000.19000.19000.19000.1900-
Oct 18, 20220.19000.19000.19000.19000.19001,000
Oct 17, 20220.22000.22000.22000.22000.2200-
Oct 14, 20220.22000.22000.22000.22000.220080,300
Oct 13, 20220.20000.20000.19000.19000.19009,300
Oct 12, 20220.20000.20000.20000.20000.2000-
Oct 11, 20220.20000.20000.20000.20000.200050,000
Oct 07, 20220.22000.22000.22000.22000.220046,000
Oct 06, 20220.18000.18000.18000.18000.1800-
Oct 05, 20220.20000.20000.18000.18000.180020,000
Oct 04, 20220.20000.20000.20000.20000.2000-
Oct 03, 20220.20000.20000.20000.20000.20006,000
Sept 30, 20220.20000.20000.20000.20000.20004,500
Sept 29, 20220.19000.19000.19000.19000.1900-
Sept 28, 20220.19000.19000.19000.19000.19009,000
Sept 27, 20220.22000.22000.22000.22000.2200-
Sept 26, 20220.20000.23000.20000.22000.2200137,200
Sept 23, 20220.20000.20000.20000.20000.200015,000
Sept 22, 20220.21000.21000.20000.20000.20006,500
Sept 21, 20220.24000.24000.24000.24000.24004,000
Sept 20, 20220.21000.21000.21000.21000.210020,000
Sept 19, 20220.20000.21000.20000.21000.21008,200
Sept 16, 20220.22000.24000.22000.24000.24003,500
Sept 15, 20220.24000.24000.24000.24000.2400500
Sept 14, 20220.24000.24000.24000.24000.240036,000
Sept 13, 20220.24000.24000.24000.24000.24002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...