NASDAQ LEADS STOCK DECLINES AS NVIDIA, CHIPMAKERS TUMBLE

Apple shares hit record intraday high on bullish Wall Street outlooks, positive iPhone sales data

Wolfden Resources Corporation (WLF.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 02:51PM EDT

Time Period:

Oct 15, 2023 - Oct 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 10, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	103,000
Oct 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	158,000
Oct 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Oct 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Oct 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	64,000
Oct 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Sept 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,400
Sept 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Sept 23, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	3,900
Sept 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Sept 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Sept 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
Sept 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,000
Sept 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Sept 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Sept 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Sept 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
Sept 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	150,000
Sept 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	127,500
Aug 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,600
Aug 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Aug 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Aug 21, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	36,700
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,100
Aug 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Aug 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	108,000
Aug 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,000
Aug 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,200
Jul 30, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	110,000
Jul 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	43,000
Jul 24, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	98,000
Jul 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,000
Jul 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	44,000
Jul 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	8,200
Jul 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Jul 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	600
Jul 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
Jul 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Jul 05, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	119,500
Jul 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 02, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	39,000
Jun 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100,000
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,500
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100,000
Jun 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	27,000
Jun 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	65,900
May 31, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	366,000
May 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	128,000
May 29, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	51,000
May 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	21,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,439.08-32.09(-0.13%)

S&P 5005,815.26-44.59(-0.76%)

DOW42,740.42-324.80(-0.75%)

CAD/USD0.7255+0.0006(+0.08%)

CRUDE OIL70.91-2.92(-3.96%)

Bitcoin CAD91,938.00+947.10(+1.04%)

NASDAQ LEADS STOCK DECLINES AS NVIDIA, CHIPMAKERS TUMBLE

Wolfden Resources Corporation (WLF.V)

S&P/TSX
24,439.08
-32.09(-0.13%)

S&P 500
5,815.26
-44.59(-0.76%)

DOW
42,740.42
-324.80(-0.75%)

CAD/USD
0.7255
+0.0006(+0.08%)

CRUDE OIL
70.91
-2.92(-3.96%)

Bitcoin CAD
91,938.00
+947.10(+1.04%)