Canada markets close in 56 minutes

Wolfden Resources Corporation (WLF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
As of 03:03PM EDT. Market open.
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20240.06000.06000.06000.06000.0600-
Jul 16, 20240.06000.06000.06000.06000.06008,200
Jul 15, 20240.06000.06000.06000.06000.06001,000
Jul 12, 20240.06000.06000.06000.06000.0600600
Jul 11, 20240.06000.06000.06000.06000.0600-
Jul 10, 20240.06000.06000.06000.06000.0600-
Jul 09, 20240.06000.06000.06000.06000.060015,000
Jul 08, 20240.06000.06000.06000.06000.06001,000
Jul 05, 20240.05000.06000.05000.06000.0600119,500
Jul 04, 20240.06000.06000.06000.06000.0600-
Jul 03, 20240.06000.06000.06000.06000.0600-
Jul 02, 20240.05000.06000.05000.06000.060039,000
Jun 28, 20240.05000.05000.05000.05000.0500100,000
Jun 27, 20240.05000.05000.05000.05000.0500-
Jun 26, 20240.05000.05000.05000.05000.05007,500
Jun 25, 20240.05000.05000.05000.05000.0500-
Jun 24, 20240.05000.05000.05000.05000.05003,000
Jun 21, 20240.05000.05000.05000.05000.0500-
Jun 20, 20240.05000.05000.05000.05000.0500-
Jun 19, 20240.05000.05000.05000.05000.0500-
Jun 18, 20240.05000.05000.05000.05000.0500-
Jun 17, 20240.05000.05000.05000.05000.05005,000
Jun 14, 20240.05000.05000.05000.05000.0500100,000
Jun 13, 20240.05000.05000.05000.05000.0500-
Jun 12, 20240.05000.05000.05000.05000.0500-
Jun 11, 20240.05000.05000.05000.05000.0500-
Jun 10, 20240.05000.05000.05000.05000.0500-
Jun 07, 20240.05000.05000.05000.05000.0500-
Jun 06, 20240.05000.05000.05000.05000.050027,000
Jun 05, 20240.05000.05000.05000.05000.0500-
Jun 04, 20240.05000.05000.05000.05000.0500-
Jun 03, 20240.05000.05000.05000.05000.050065,900
May 31, 20240.04000.05000.04000.05000.0500366,000
May 30, 20240.05000.05000.05000.05000.0500128,000
May 29, 20240.04000.05000.04000.05000.050051,000
May 28, 20240.05000.05000.05000.05000.0500-
May 27, 20240.05000.05000.05000.05000.0500-
May 24, 20240.05000.05000.05000.05000.0500-
May 23, 20240.05000.05000.05000.05000.0500-
May 22, 20240.05000.05000.05000.05000.050021,700
May 21, 20240.04000.04000.04000.04000.0400500
May 17, 20240.05000.05000.04000.04000.040023,000
May 16, 20240.05000.05000.05000.05000.050013,000
May 15, 20240.05000.05000.05000.05000.050077,500
May 14, 20240.04000.04000.04000.04000.0400-
May 13, 20240.04000.04000.04000.04000.040040,000
May 10, 20240.05000.05000.04000.04000.0400131,500
May 09, 20240.04000.05000.04000.05000.0500165,500
May 08, 20240.04000.04000.04000.04000.0400-
May 07, 20240.04000.04000.04000.04000.0400-
May 06, 20240.04000.04000.04000.04000.0400-
May 03, 20240.04000.04000.04000.04000.04009,000
May 02, 20240.05000.05000.05000.05000.0500-
May 01, 20240.05000.05000.05000.05000.0500-
Apr 30, 20240.05000.05000.05000.05000.05006,000
Apr 29, 20240.04000.04000.04000.04000.040030,000
Apr 26, 20240.04000.04000.04000.04000.040018,000
Apr 25, 20240.04000.04000.04000.04000.0400-
Apr 24, 20240.04000.04000.04000.04000.0400-
Apr 23, 20240.04000.04000.04000.04000.040085,000
Apr 22, 20240.04000.04000.04000.04000.0400160,000
Apr 19, 20240.05000.05000.04000.04000.0400195,000
Apr 18, 20240.05000.05000.05000.05000.050040,000
Apr 17, 20240.05000.05000.05000.05000.0500-
Apr 16, 20240.05000.05000.05000.05000.0500-
Apr 15, 20240.05000.05000.05000.05000.050012,700
Apr 12, 20240.05000.06000.05000.06000.0600142,900
Apr 11, 20240.05000.05000.05000.05000.0500161,000
Apr 10, 20240.04000.04000.04000.04000.040036,300
Apr 09, 20240.04000.04000.04000.04000.0400-
Apr 08, 20240.04000.04000.04000.04000.0400-
Apr 05, 20240.04000.04000.04000.04000.0400-
Apr 04, 20240.04000.04000.04000.04000.0400-
Apr 03, 20240.04000.04000.04000.04000.040015,000
Apr 02, 20240.04000.04000.04000.04000.04002,000
Apr 01, 20240.04000.04000.03000.04000.040053,000
Mar 28, 20240.04000.04000.04000.04000.0400-
Mar 27, 20240.04000.04000.04000.04000.0400105,500
Mar 26, 20240.04000.04000.04000.04000.0400-
Mar 25, 20240.04000.04000.04000.04000.040088,000
Mar 22, 20240.04000.04000.04000.04000.040025,000
Mar 21, 20240.04000.04000.04000.04000.0400-
Mar 20, 20240.04000.04000.04000.04000.040060,000
Mar 19, 20240.05000.05000.04000.04000.040050,900
Mar 18, 20240.04000.04000.04000.04000.040029,800
Mar 15, 20240.04000.04000.04000.04000.0400127,000
Mar 14, 20240.04000.04000.04000.04000.0400178,500
Mar 13, 20240.05000.05000.05000.05000.050085,200
Mar 12, 20240.06000.06000.06000.06000.060013,300
Mar 11, 20240.04000.04000.04000.04000.0400-
Mar 08, 20240.04000.04000.03000.04000.0400191,500
Mar 07, 20240.05000.05000.05000.05000.0500-
Mar 06, 20240.05000.05000.05000.05000.0500-
Mar 05, 20240.05000.05000.05000.05000.05004,000
Mar 04, 20240.05000.05000.05000.05000.05001,000
Mar 01, 20240.05000.05000.04000.04000.040017,500
Feb 29, 20240.04000.04000.04000.04000.0400-
Feb 28, 20240.04000.04000.04000.04000.0400-
Feb 27, 20240.04000.04000.04000.04000.040087,600
Feb 26, 20240.05000.05000.05000.05000.050030,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...