Canada Markets open in 2 hrs 39 mins

Wolfden Resources Corporation (WLF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2200+0.0400 (+22.22%)
At close: 01:05PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 20220.22000.22000.22000.22000.220015,000
Aug 04, 20220.18000.18000.18000.18000.18001,400
Aug 03, 20220.22000.22000.22000.22000.2200-
Aug 02, 20220.22000.22000.22000.22000.22008,000
Jul 29, 20220.22000.22000.22000.22000.22001,500
Jul 28, 20220.22000.22000.22000.22000.2200-
Jul 27, 20220.22000.22000.22000.22000.220065,200
Jul 26, 20220.22000.22000.22000.22000.22001,000
Jul 25, 20220.21000.21000.21000.21000.2100300
Jul 22, 20220.21000.21000.21000.21000.2100-
Jul 21, 20220.21000.21000.21000.21000.210010,000
Jul 20, 20220.21000.21000.21000.21000.21006,000
Jul 19, 20220.23000.23000.23000.23000.2300-
Jul 18, 20220.23000.23000.23000.23000.2300-
Jul 15, 20220.22000.23000.22000.23000.230071,500
Jul 14, 20220.21000.21000.15000.19000.190036,500
Jul 13, 20220.23000.23000.23000.23000.2300-
Jul 12, 20220.23000.23000.23000.23000.2300-
Jul 11, 20220.21000.23000.21000.23000.2300148,000
Jul 08, 20220.21000.21000.21000.21000.21005,000
Jul 07, 20220.21000.21000.21000.21000.2100600
Jul 06, 20220.21000.21000.21000.21000.2100-
Jul 05, 20220.21000.21000.21000.21000.21001,500
Jul 04, 20220.21000.21000.21000.21000.210048,000
Jun 30, 20220.21000.21000.21000.21000.2100-
Jun 29, 20220.21000.21000.21000.21000.21002,000
Jun 28, 20220.26000.26000.26000.26000.2600300
Jun 27, 20220.26000.26000.26000.26000.2600500
Jun 24, 20220.26000.26000.26000.26000.2600-
Jun 23, 20220.26000.26000.26000.26000.2600-
Jun 22, 20220.26000.26000.26000.26000.2600900
Jun 21, 20220.24000.26000.24000.26000.26009,500
Jun 20, 20220.22000.22000.22000.22000.2200-
Jun 17, 20220.22000.22000.22000.22000.2200-
Jun 16, 20220.21000.22000.21000.22000.220029,900
Jun 15, 20220.22000.22000.22000.22000.2200186,000
Jun 14, 20220.22000.22000.22000.22000.2200-
Jun 13, 20220.22000.22000.22000.22000.220023,000
Jun 10, 20220.22000.22000.22000.22000.2200221,000
Jun 09, 20220.22000.22000.21000.22000.220034,500
Jun 08, 20220.23000.23000.23000.23000.230030,000
Jun 07, 20220.24000.24000.24000.24000.2400300
Jun 06, 20220.24000.24000.24000.24000.24005,000
Jun 03, 20220.23000.23000.23000.23000.23001,000
Jun 02, 20220.24000.24000.24000.24000.24005,000
Jun 01, 20220.23000.24000.23000.24000.24002,001,800
May 31, 20220.24000.24000.24000.24000.240030,000
May 30, 20220.24000.24000.24000.24000.2400-
May 27, 20220.25000.25000.24000.24000.240048,500
May 26, 20220.23000.23000.23000.23000.23005,500
May 25, 20220.23000.23000.23000.23000.2300-
May 24, 20220.23000.23000.23000.23000.2300-
May 20, 20220.23000.23000.23000.23000.23001,000
May 19, 20220.23000.23000.21000.21000.210050,000
May 18, 20220.23000.23000.23000.23000.23001,000
May 17, 20220.24000.24000.24000.24000.2400-
May 16, 20220.24000.24000.24000.24000.240032,700
May 13, 20220.24000.24000.24000.24000.240049,000
May 12, 20220.24000.25000.24000.25000.2500960,600
May 11, 20220.25000.25000.25000.25000.2500245,500
May 10, 20220.25000.25000.25000.25000.2500145,000
May 09, 20220.25000.26000.25000.26000.260050,500
May 06, 20220.25000.26000.25000.26000.260044,100
May 05, 20220.26000.26000.26000.26000.2600100
May 04, 20220.26000.26000.26000.26000.260048,200
May 03, 20220.25000.26000.25000.25000.2500135,500
May 02, 20220.25000.25000.25000.25000.250048,200
Apr 29, 20220.26000.26000.26000.26000.2600182,500
Apr 28, 20220.26000.26000.26000.26000.260038,000
Apr 27, 20220.25000.26000.25000.25000.250086,000
Apr 26, 20220.24000.24000.24000.24000.24001,000
Apr 25, 20220.26000.26000.24000.24000.2400111,500
Apr 22, 20220.27000.27000.26000.26000.2600255,500
Apr 21, 20220.26000.26000.26000.26000.2600-
Apr 20, 20220.26000.26000.26000.26000.260028,000
Apr 19, 20220.26000.26000.26000.26000.260020,000
Apr 18, 20220.25000.26000.25000.26000.260037,000
Apr 14, 20220.26000.26000.26000.26000.260015,000
Apr 13, 20220.26000.26000.26000.26000.26002,000
Apr 12, 20220.27000.27000.27000.27000.27004,000
Apr 11, 20220.26000.26000.26000.26000.260043,000
Apr 08, 20220.26000.26000.26000.26000.2600100,000
Apr 07, 20220.26000.27000.26000.27000.2700341,300
Apr 06, 20220.27000.28000.25000.28000.2800285,200
Apr 05, 20220.26000.26000.26000.26000.260079,000
Apr 04, 20220.26000.26000.25000.25000.25008,100
Apr 01, 20220.25000.25000.25000.25000.250048,700
Mar 31, 20220.26000.26000.25000.26000.2600135,600
Mar 30, 20220.26000.26000.26000.26000.260029,600
Mar 29, 20220.28000.28000.26000.27000.270014,500
Mar 28, 20220.28000.28000.27000.27000.270024,000
Mar 25, 20220.28000.28000.25000.28000.280037,200
Mar 24, 20220.28000.28000.27000.27000.270044,200
Mar 23, 20220.26000.28000.26000.28000.2800399,800
Mar 22, 20220.26000.27000.25000.27000.2700310,100
Mar 21, 20220.24000.27000.24000.26000.2600269,200
Mar 18, 20220.25000.25000.24000.24000.240033,100
Mar 17, 20220.25000.26000.25000.25000.2500159,500
Mar 16, 20220.25000.25000.25000.25000.250076,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...