Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816C00015000 | 2023-12-21 10:30AM EDT | 15.00 | 8.00 | 5.20 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| WLDN240816C00020000 | 2024-05-31 10:55AM EDT | 20.00 | 12.70 | 12.10 | 15.50 | +9.70 | +323.33% | 250 | 250 | 116.31% |
| WLDN240816C00025000 | 2024-05-30 3:15PM EDT | 25.00 | 8.20 | 7.60 | 11.00 | 0.00 | - | 10 | 47 | 89.01% |
| WLDN240816C00030000 | 2024-05-31 10:55AM EDT | 30.00 | 4.60 | 3.80 | 4.90 | +0.25 | +5.75% | 250 | 490 | 51.61% |
| WLDN240816C00035000 | 2024-05-20 9:36AM EDT | 35.00 | 2.10 | 1.55 | 3.90 | 0.00 | - | 6 | 5 | 62.60% |
| WLDN240816C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 59.81% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816P00012500 | 2024-05-21 2:05PM EDT | 12.50 | 1.45 | 0.00 | 1.75 | 0.00 | - | 5 | 0 | 174.61% |
| WLDN240816P00015000 | 2024-05-28 11:08AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 11 | 261 | 145.70% |
| WLDN240816P00017500 | 2024-05-21 2:05PM EDT | 17.50 | 1.67 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 134.96% |
| WLDN240816P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WLDN240816P00030000 | 2024-05-28 10:04AM EDT | 30.00 | 2.01 | 1.15 | 2.55 | 0.00 | - | 1 | 6 | 51.22% |
© 2024 Yahoo. All rights reserved.