Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP230217C00001000 | 2023-01-31 2:43PM EST | 2023-02-17 | 0.70 | 0.25 | 0.75 | 0.00 | - | 1 | 12 | 429.69% |
| WKSP230317C00001000 | 2023-01-26 9:42AM EST | 2023-03-17 | 0.75 | 0.35 | 1.20 | 0.00 | - | 2 | 19 | 267.19% |
| WKSP230616C00001000 | 2023-02-01 11:02AM EST | 2023-06-16 | 0.68 | 0.15 | 1.80 | 0.00 | - | 3 | 15 | 235.16% |
| WKSP230915C00001000 | 2023-02-03 3:42PM EST | 2023-09-15 | 0.77 | 0.65 | 2.00 | +0.02 | +2.67% | 1 | 17 | 334.38% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP230915P00001000 | 2023-02-02 10:32AM EST | 2023-09-15 | 0.15 | 0.05 | 1.40 | 0.00 | - | 3 | 13 | 311.72% |
© 2023 Yahoo. All rights reserved.
