Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240419C00001000 | 2024-04-15 9:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 241 | 1,550.00% |
| WKSP240517C00001000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 470 | 287.50% |
| WKSP240621C00001000 | 2024-03-19 11:22AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 193.75% |
| WKSP240920C00001000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 1,099 | 121.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240419P00001000 | 2024-03-18 12:08PM EDT | 2024-04-19 | 0.50 | 0.20 | 0.75 | 0.00 | - | 6 | 6 | 2,900.00% |
| WKSP240621P00001000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.80 | 0.00 | - | 10 | 11 | 50.00% |
| WKSP240920P00001000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 0.60 | 0.55 | 1.50 | 0.00 | - | 80 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.