Canada markets close in 6 hours 20 minutes

Worksport Ltd. (WKSP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.5200+0.0100 (+0.66%)
As of 09:35AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WKSP221216C000010002022-11-16 9:30AM EST1.000.900.000.000.00-250.00%
WKSP221216C000025002022-11-15 2:11PM EST2.500.050.000.000.00-271,15850.00%
WKSP221216C000040002022-11-08 11:04AM EST4.000.050.000.000.00--150.00%
WKSP221216C000050002022-10-20 11:06AM EST5.000.100.000.050.00-30336362.50%
WKSP221216C000075002022-07-28 1:22PM EST7.500.100.000.050.00-125450.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WKSP221216P000010002022-12-02 10:23AM EST1.000.050.000.000.00-31095850.00%
WKSP221216P000025002022-11-22 12:37PM EST2.500.800.000.000.00-1400.00%
WKSP221216P000075002022-04-28 2:45PM EST7.505.205.307.800.00-9211,065.63%