Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517C00001000 | 2024-05-06 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 1,048 | 50.00% |
| WKSP240517C00002000 | 2024-05-06 12:21PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 300 | 50.00% |
| WKSP240517C00003000 | 2024-05-03 11:51AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WKSP240517C00004000 | 2024-04-30 12:18PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517P00001000 | 2024-05-06 3:39PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.