Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240920C00001000 | 2024-05-01 2:19PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| WKSP240920C00002000 | 2024-03-28 2:28PM EDT | 2.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 62 | 0.00% |
| WKSP240920C00003000 | 2024-03-20 12:29PM EDT | 3.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 238 | 129.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240920P00001000 | 2024-04-30 11:28AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.