Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621C00001000 | 2024-05-01 2:18PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| WKSP240621C00002000 | 2024-05-01 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKSP240621C00003000 | 2024-04-29 9:53AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WKSP240621C00004000 | 2023-10-26 1:15PM EDT | 4.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 0 | 343.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621P00001000 | 2024-04-30 11:05AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WKSP240621P00002000 | 2024-02-23 4:04PM EDT | 2.00 | 0.80 | 1.25 | 1.60 | 0.00 | - | 10 | 0 | 362.50% |
© 2024 Yahoo. All rights reserved.