Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00001500 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 850.00% |
| WKHS240719C00001500 | 2024-04-22 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 60 | 325.00% |
| WKHS241018C00001500 | 2024-04-26 2:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| WKHS250117C00001500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 6,518 | 175.00% |
| WKHS260116C00001500 | 2024-05-07 11:11AM EDT | 2026-01-16 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 2 | 810 | 190.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719P00001500 | 2023-12-29 10:58AM EDT | 2024-07-19 | 1.12 | 1.20 | 1.28 | 0.00 | - | 20 | 21 | 0.00% |
| WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 2024-10-18 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 512.50% |
| WKHS250117P00001500 | 2024-04-04 11:21AM EDT | 2025-01-17 | 1.33 | 1.30 | 1.50 | 0.00 | - | 1 | 183 | 287.50% |
| WKHS260116P00001500 | 2024-04-01 1:55PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 7 | 159.38% |
© 2024 Yahoo. All rights reserved.