Canada markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1992+0.0064 (+3.32%)
At close: 04:00PM EDT
0.1849 -0.01 (-7.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WKHS240517C000010002024-04-25 2:26PM EDT2024-05-170.050.000.050.00-124775.00%
WKHS240719C000010002024-04-05 11:06AM EDT2024-07-190.050.000.050.00-12,545287.50%
WKHS241018C000010002024-05-03 9:56AM EDT2024-10-180.040.000.050.00-11,318193.75%
WKHS250117C000010002024-05-07 12:01PM EDT2025-01-170.050.000.05+0.01+25.00%659,356153.13%
WKHS260116C000010002024-05-07 3:42PM EDT2026-01-160.100.050.100.00-23,061150.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WKHS240510P000010002024-05-06 3:05PM EDT2024-05-100.830.550.900.00-18192,500.00%
WKHS240517P000010002024-04-26 12:23PM EDT2024-05-170.820.000.900.00-231,362.50%
WKHS240524P000010002024-05-01 11:38AM EDT2024-05-240.750.001.000.00--10.00%
WKHS240621P000010002024-05-06 3:45PM EDT2024-06-210.800.000.90-0.20-20.00%910643.75%
WKHS240719P000010002024-04-22 11:57AM EDT2024-07-190.890.001.000.00-11760.00%
WKHS241018P000010002024-04-05 3:13PM EDT2024-10-180.800.051.000.00-10000.00%
WKHS250117P000010002024-04-29 10:43AM EDT2025-01-170.890.800.900.00-12,588193.75%
WKHS260116P000010002024-05-07 12:45PM EDT2026-01-160.850.800.90-0.15-15.00%1098125.00%