Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517C00001000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 775.00% |
WKHS240719C00001000 | 2024-04-05 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,545 | 287.50% |
WKHS241018C00001000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,318 | 193.75% |
WKHS250117C00001000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 65 | 9,356 | 153.13% |
WKHS260116C00001000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3,061 | 150.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240510P00001000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.83 | 0.55 | 0.90 | 0.00 | - | 18 | 19 | 2,500.00% |
WKHS240517P00001000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 1,362.50% |
WKHS240524P00001000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 0.00% |
WKHS240621P00001000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.90 | -0.20 | -20.00% | 9 | 10 | 643.75% |
WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.00 | 1.00 | 0.00 | - | 1 | 176 | 0.00% |
WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
WKHS250117P00001000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 0.89 | 0.80 | 0.90 | 0.00 | - | 1 | 2,588 | 193.75% |
WKHS260116P00001000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 10 | 98 | 125.00% |