Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 1,637 | 2024-05-03 | 0.36 | +0.01 | +2.86% | 5 | 6 |
| 0.05 | 0.00 | - | 10 | 124 | 2024-05-10 | 0.25 | -0.15 | -37.50% | 13 | 17 |
| 0.05 | 0.00 | - | 4 | 1,646 | 2024-05-17 | 0.40 | 0.00 | - | 3 | 18 |
| 0.04 | 0.00 | - | 10 | 109 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 20 | 31 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.32 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 3,487 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 7,015 |
| 0.05 | +0.04 | +400.00% | 44 | 3,211 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 326 |
| 0.05 | 0.00 | - | 12 | 34,525 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 4,897 |
| 0.08 | -0.02 | -20.00% | 59 | 14,458 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 1,533 |
© 2024 Yahoo. All rights reserved.