Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240510C00000500 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| WKHS240517C00000500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| WKHS240524C00000500 | 2024-05-06 3:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| WKHS240531C00000500 | 2024-05-06 1:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| WKHS240607C00000500 | 2024-05-06 2:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| WKHS240621C00000500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WKHS240719C00000500 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| WKHS241018C00000500 | 2024-05-06 3:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| WKHS250117C00000500 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 50.00% |
| WKHS260116C00000500 | 2024-05-06 3:55PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240510P00000500 | 2024-05-06 3:10PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| WKHS240517P00000500 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240524P00000500 | 2024-04-05 12:26PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3 | 3 | 387.50% |
| WKHS240621P00000500 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WKHS240719P00000500 | 2024-04-29 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKHS241018P00000500 | 2024-05-01 12:29PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS250117P00000500 | 2024-05-06 2:28PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WKHS260116P00000500 | 2024-05-06 10:42AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.