Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,637 | 1,550.00% |
| WKHS240503C00001000 | 2024-05-01 1:21PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 2,000.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503P00000500 | 2024-05-02 10:35AM EDT | 0.50 | 0.30 | 0.30 | 0.40 | -0.05 | -12.20% | 2 | 6 | 1,200.00% |
| WKHS240503P00001500 | 2024-04-26 1:07PM EDT | 1.50 | 1.30 | 1.15 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240503P00002000 | 2024-05-02 10:23AM EDT | 2.00 | 1.65 | 1.80 | 1.90 | -0.25 | -13.16% | 1 | 1 | 1,950.00% |
© 2024 Yahoo. All rights reserved.