Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426C00000500 | 2024-04-26 10:56AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,006 | 2,200.00% |
| WKHS240426C00001000 | 2024-03-27 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 357 | 2,850.00% |
| WKHS240426C00001500 | 2024-03-12 9:33AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 3,150.00% |
| WKHS240426C00002000 | 2024-03-27 1:18PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 3,400.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426P00000500 | 2024-04-25 11:48AM EDT | 0.50 | 0.35 | 0.30 | 0.00 | 0.00 | - | 16 | 81 | 0.00% |
| WKHS240426P00001500 | 2024-03-25 9:30AM EDT | 1.50 | 1.27 | 0.95 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240426P00002000 | 2024-04-19 9:30AM EDT | 2.00 | 2.00 | 0.45 | 1.95 | 0.00 | - | 1 | 1 | 6,100.00% |
© 2024 Yahoo. All rights reserved.