Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018C00000500 | 2024-05-17 3:57PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 445 | 4,915 | 206.25% |
| WKHS241018C00001000 | 2024-05-17 3:13PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 47 | 1,409 | 221.88% |
| WKHS241018C00001500 | 2024-05-16 2:15PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 97 | 250.00% |
| WKHS241018C00002000 | 2024-05-17 12:18PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 342 | 268.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018P00000500 | 2024-05-17 9:46AM EDT | 0.50 | 0.35 | 0.00 | 0.40 | +0.05 | +16.67% | 1 | 340 | 321.88% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 1.00 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
| WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 1.50 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 556.25% |
© 2024 Yahoo. All rights reserved.