Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-04-01 12:16PM EDT | 75.00 | 11.00 | 4.90 | 7.00 | 0.00 | - | - | 5 | 51.81% |
| WK240517C00080000 | 2024-04-10 1:43PM EDT | 80.00 | 5.10 | 2.20 | 4.80 | 0.00 | - | 1 | 7 | 51.51% |
| WK240517C00085000 | 2024-04-18 11:47AM EDT | 85.00 | 2.45 | 1.00 | 3.20 | 0.00 | - | 2 | 17 | 54.08% |
| WK240517C00090000 | 2024-03-20 10:22AM EDT | 90.00 | 3.15 | 0.05 | 4.80 | 0.00 | - | 5 | 15 | 74.12% |
| WK240517C00095000 | 2024-03-27 9:30AM EDT | 95.00 | 1.45 | 0.05 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 99.61% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 110.64% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 60.55% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.25 | 2.70 | 0.00 | - | 3 | 3 | 52.88% |
| WK240517P00075000 | 2024-04-17 2:21PM EDT | 75.00 | 3.21 | 0.60 | 4.40 | 0.00 | - | 1 | 4 | 67.80% |
| WK240517P00080000 | 2024-04-03 9:57AM EDT | 80.00 | 6.00 | 4.00 | 7.00 | 0.00 | - | 3 | 24 | 67.38% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 6.50 | 10.80 | 0.00 | - | 1 | 21 | 73.83% |
© 2024 Yahoo. All rights reserved.