Canada markets open in 4 hours 10 minutes

Wajax Corporation (WJXFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.080.00 (0.00%)
At close: 12:35PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202423.0823.0823.0823.0823.08-
Apr 17, 202423.0823.0823.0823.0823.08-
Apr 16, 202423.0823.1323.0823.0823.08600
Apr 15, 202424.3524.3524.3524.3524.35100
Apr 12, 202424.3524.3524.3524.3524.35-
Apr 11, 202424.3524.3524.3524.3524.35-
Apr 10, 202424.3524.3524.3524.3524.35-
Apr 09, 202424.3524.3524.3524.3524.35-
Apr 08, 202424.3524.3524.3524.3524.35-
Apr 05, 202424.3524.3524.3524.3524.35-
Apr 04, 202424.3524.3524.3524.3524.35-
Apr 03, 202424.3524.3524.3524.3524.35700
Apr 02, 202424.5524.5524.5524.5524.55-
Apr 01, 202424.5524.5524.5524.5524.55-
Mar 28, 202424.5524.5524.5524.5524.55-
Mar 27, 202424.5524.5524.5524.5524.55-
Mar 26, 202424.5524.5524.5524.5524.55200
Mar 25, 202424.6724.6724.6724.6724.67300
Mar 22, 202423.5923.5923.5923.5923.59-
Mar 21, 202423.5923.5923.5923.5923.59-
Mar 20, 202423.5923.5923.5923.5923.59-
Mar 19, 202423.5923.5923.5923.5923.59-
Mar 18, 202423.5923.5923.5923.5923.59100
Mar 15, 202423.5923.5923.5923.5923.59-
Mar 14, 202423.5923.5923.5923.5923.59-
Mar 14, 20240.26 Dividend
Mar 13, 202423.5923.5923.5923.5923.33-
Mar 12, 202423.5923.5923.5923.5923.33400
Mar 11, 202422.9922.9922.9922.9922.74-
Mar 08, 202422.9922.9922.9922.9922.74-
Mar 07, 202422.9922.9922.9922.9922.74-
Mar 06, 202422.9922.9922.9922.9922.74-
Mar 05, 202423.0323.6622.9922.9922.74700
Mar 04, 202424.3024.3024.3024.3024.03-
Mar 01, 202424.3024.3024.3024.3024.03-
Feb 29, 202424.3024.3024.3024.3024.03-
Feb 28, 202424.3024.3024.3024.3024.03-
Feb 27, 202424.3024.3024.3024.3024.03-
Feb 26, 202424.3024.3024.3024.3024.03-
Feb 23, 202424.2324.3024.2124.3024.034,600
Feb 22, 202424.1424.1424.1424.1423.87400
Feb 21, 202424.2424.2524.2424.2523.982,700
Feb 20, 202423.9123.9123.9123.9123.65-
Feb 16, 202423.9123.9123.9123.9123.65100
Feb 15, 202423.9823.9823.9823.9823.72-
Feb 14, 202423.9823.9823.9823.9823.72-
Feb 13, 202423.9823.9823.9823.9823.72-
Feb 12, 202423.9823.9823.9823.9823.72-
Feb 09, 202423.9823.9823.9823.9823.72-
Feb 08, 202423.9823.9823.9823.9823.72-
Feb 07, 202423.9823.9823.9823.9823.72-
Feb 06, 202423.9823.9823.9823.9823.72-
Feb 05, 202423.9823.9823.9823.9823.72-
Feb 02, 202423.9823.9823.9823.9823.72400
Feb 01, 202423.8823.8823.8823.8823.62-
Jan 31, 202424.0024.0023.8823.8823.62300
Jan 30, 202423.4023.4023.4023.4023.14-
Jan 29, 202423.4023.4023.4023.4023.14-
Jan 26, 202423.4023.4023.4023.4023.14-
Jan 25, 202423.4023.4023.4023.4023.14-
Jan 24, 202423.4023.4023.4023.4023.14-
Jan 23, 202423.4023.4023.4023.4023.14-
Jan 22, 202423.4023.4023.4023.4023.14-
Jan 19, 202423.4023.4023.4023.4023.14-
Jan 18, 202423.3523.4023.3523.4023.141,300
Jan 17, 202423.0423.0423.0423.0422.79600
Jan 16, 202422.9922.9922.9922.9922.74-
Jan 12, 202422.9922.9922.9922.9922.74-
Jan 11, 202422.6123.0022.6122.9922.741,900
Jan 10, 202422.8122.8122.8122.8122.56100
Jan 09, 202422.4722.4722.4722.4722.22200
Jan 08, 202422.6322.6322.6322.6322.38-
Jan 05, 202422.6322.6322.6322.6322.38100
Jan 04, 202422.6722.6722.6722.6722.42300
Jan 03, 202422.5922.8922.5922.8922.64800
Jan 02, 202422.8322.8322.8322.8322.58500
Dec 29, 202323.0423.0423.0423.0422.79500
Dec 28, 202322.3322.8822.3322.8822.63800
Dec 27, 202322.3822.6721.9022.5422.2913,900
Dec 26, 202322.0322.0322.0322.0321.79-
Dec 22, 202322.0322.0322.0322.0321.79400
Dec 21, 202321.6121.6121.6121.6121.37-
Dec 20, 202321.6121.6121.6121.6121.372,100
Dec 19, 202321.6121.6121.5721.6121.372,500
Dec 18, 202321.0321.0321.0321.0320.80-
Dec 15, 202321.0321.0321.0321.0320.80-
Dec 14, 202321.0321.0321.0321.0320.80-
Dec 14, 20230.244 Dividend
Dec 13, 202321.0321.0321.0321.0320.56100
Dec 12, 202320.6020.6020.6020.6020.14-
Dec 11, 202320.6020.6020.6020.6020.145,600
Dec 08, 202321.0221.0221.0221.0220.55-
Dec 07, 202321.0221.0221.0221.0220.55-
Dec 06, 202321.0221.0221.0221.0220.55-
Dec 05, 202321.0221.0221.0221.0220.55100
Dec 04, 202319.5919.5919.5919.5919.15-
Dec 01, 202319.5919.5919.5919.5919.15-
Nov 30, 202319.5919.5919.5919.5919.15-
Nov 29, 202319.5919.5919.5919.5919.15-
Nov 28, 202319.5919.5919.5919.5919.15100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...