WJA.TO - WestJet Airlines Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 11, 201930.6530.7030.6430.7030.70111,300
Nov. 08, 201930.5730.7230.5730.6930.69226,600
Nov. 07, 201930.6530.7030.6030.6430.64196,800
Nov. 06, 201930.6630.7730.6230.6830.68217,500
Nov. 05, 201930.6530.6830.6330.6830.6891,600
Nov. 04, 201930.6230.7030.6230.7030.70459,900
Nov. 01, 201930.6030.8930.6030.7030.70319,700
Oct. 31, 201930.6030.6330.6030.6330.63232,400
Oct. 30, 201930.6030.6830.6030.6230.62145,000
Oct. 29, 201930.6430.6430.5930.6030.60111,700
Oct. 28, 201930.5930.6130.5930.6030.60102,100
Oct. 25, 201930.5830.6230.5830.6130.61608,600
Oct. 24, 201930.5630.6230.5630.5930.59280,600
Oct. 23, 201930.5930.6030.5530.6030.60140,200
Oct. 22, 201930.6430.6430.5030.6030.60116,700
Oct. 21, 201930.6230.6530.5030.6230.62256,900
Oct. 18, 201930.6030.6230.5830.6130.61179,000
Oct. 17, 201930.6030.6030.5130.5930.59437,900
Oct. 16, 201930.5130.6130.5030.5630.56251,900
Oct. 15, 201930.5530.5830.2130.5330.53399,200
Oct. 11, 201930.6030.6030.5630.5830.58120,400
Oct. 10, 201930.6530.6530.5730.5930.59136,200
Oct. 09, 201930.6430.6730.5930.6030.60121,800
Oct. 08, 201930.6130.6330.6130.6230.62200,100
Oct. 07, 201930.6030.6330.5630.6330.63158,900
Oct. 04, 201930.6030.6430.5530.6130.61651,100
Oct. 03, 201930.6230.6430.5730.6030.60430,000
Oct. 02, 201931.0031.0030.5930.6430.64284,400
Oct. 01, 201930.6030.6830.5930.6730.67477,900
Sep. 30, 201930.5830.6530.5830.6030.60466,800
Sep. 27, 201930.6530.6830.6430.6630.66589,200
Sep. 26, 201930.6230.6830.6230.6730.67537,700
Sep. 25, 201930.6030.6630.5930.6230.62600,700
Sep. 24, 201930.6030.6530.6030.6330.63169,100
Sep. 23, 201930.6130.6730.6030.6130.6194,700
Sep. 20, 201930.6630.6730.6030.6230.62447,000
Sep. 19, 201930.6530.6830.6230.6530.65162,700
Sep. 18, 201930.6030.7230.5830.6630.66206,700
Sep. 17, 201930.6030.6330.6030.6030.60393,100
Sep. 16, 201930.6030.6430.6030.6030.60348,100
Sep. 13, 201930.5830.6230.5830.6030.60259,700
Sep. 12, 201930.5930.6330.5830.5830.58455,100
Sep. 11, 201930.5630.6130.5030.5930.59747,000
Sep. 10, 201930.6030.6530.5430.5630.56486,000
Sep. 10, 20190.14 Dividend
Sep. 09, 201930.7230.7330.6930.7130.57535,100
Sep. 06, 201930.7130.7730.6430.7330.59299,200
Sep. 05, 201930.7030.7930.7030.7630.62226,900
Sep. 04, 201930.7030.8630.7030.7530.611,078,100
Sep. 03, 201930.8330.8330.7030.7730.63894,500
Aug. 30, 201930.9230.9330.8530.8630.72712,700
Aug. 29, 201930.8930.9330.8930.9330.79403,500
Aug. 28, 201930.8730.9830.8630.9630.82365,700
Aug. 27, 201930.8630.8930.8530.8630.721,079,600
Aug. 26, 201930.8530.8830.8530.8530.71368,200
Aug. 23, 201930.8730.8830.8530.8630.72258,800
Aug. 22, 201930.8630.8830.8530.8630.72249,700
Aug. 21, 201930.8730.8830.8530.8530.71369,100
Aug. 20, 201930.8330.8830.8330.8630.72450,400
Aug. 19, 201930.7930.8430.7930.8430.70739,700
Aug. 16, 201930.7430.8130.7430.7930.65307,900
Aug. 15, 201930.7330.7630.7330.7430.60445,000
Aug. 14, 201930.7130.7830.7030.7230.58980,400
Aug. 13, 201930.7130.7430.7030.7230.58892,200
Aug. 12, 201930.6930.7330.6930.7030.56409,300
Aug. 09, 201930.7130.7830.6830.6830.54362,500
Aug. 08, 201930.7630.7730.7030.7230.58452,700
Aug. 07, 201930.7730.8030.7030.7530.61610,300
Aug. 06, 201930.7530.8530.7430.7630.62497,200
Aug. 02, 201930.7530.7630.7430.7430.60350,000
Aug. 01, 201930.7330.7630.7330.7430.60638,500
Jul. 31, 201930.7030.7730.7030.7630.62817,700
Jul. 30, 201930.7330.7530.7030.7330.591,264,500
Jul. 29, 201930.7130.7430.7030.7330.59515,000
Jul. 26, 201930.7230.7230.7030.7030.56470,100
Jul. 25, 201930.7130.7230.6930.7130.571,003,700
Jul. 24, 201930.7030.7430.6930.7030.56432,300
Jul. 23, 201930.7030.7430.6530.6930.55459,900
Jul. 22, 201930.6530.7230.6530.6930.55915,900
Jul. 19, 201930.7130.7330.6830.7030.56293,100
Jul. 18, 201930.7030.7430.6830.7030.56747,800
Jul. 17, 201930.7130.7330.7030.7130.57502,600
Jul. 16, 201930.7030.7530.6830.7130.57452,900
Jul. 15, 201930.6830.7430.6630.7030.56677,000
Jul. 12, 201930.7430.7530.6430.7230.58570,300
Jul. 11, 201930.7430.7730.7230.7330.592,241,700
Jul. 10, 201930.7430.7930.7330.7530.61587,600
Jul. 09, 201930.7530.7730.7330.7530.61788,200
Jul. 08, 201930.7030.7830.6730.7430.60452,300
Jul. 05, 201930.7330.7830.7030.7130.57238,700
Jul. 04, 201930.7130.7530.7030.7330.59100,700
Jul. 03, 201930.7330.7730.7130.7530.61495,500
Jul. 02, 201930.7330.8330.7230.7530.61864,000
Jun. 28, 201930.7030.7530.7030.7430.60499,800
Jun. 27, 201930.7030.7430.6730.7230.58585,100
Jun. 26, 201930.6830.7530.6830.7230.58885,400
Jun. 25, 201930.5531.0030.5530.6830.541,303,200
Jun. 24, 201930.2230.3630.2230.2630.12583,700
Jun. 21, 201930.2330.2930.2030.2530.11632,800
Jun. 20, 201930.1830.3430.1830.2530.11421,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...