Canada markets closed

Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF (WIZ)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
27.05-0.00 (-0.02%)
At close: 02:29PM EST
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 202327.0527.0527.0527.0527.05-
Dec 12, 202327.0527.0527.0527.0527.05-
Dec 11, 202327.0527.0527.0527.0527.05-
Dec 08, 202327.0527.0527.0527.0527.05-
Dec 07, 202327.0527.0527.0527.0527.05-
Dec 06, 202327.0527.0527.0527.0527.05-
Dec 05, 202327.0527.0527.0527.0527.05-
Dec 04, 202327.0527.0527.0527.0527.05-
Dec 01, 202327.0527.0527.0527.0527.05-
Nov 30, 202327.0527.0527.0527.0527.05-
Nov 29, 202327.0527.0527.0527.0527.05-
Nov 28, 202327.0527.0527.0527.0527.05-
Nov 27, 202327.0527.0527.0527.0527.05-
Nov 24, 202327.0527.0527.0527.0527.05-
Nov 22, 202327.0527.0527.0527.0527.05-
Nov 21, 202327.0527.0527.0527.0527.05-
Nov 20, 202327.0527.0527.0527.0527.05-
Nov 17, 202327.0527.0527.0527.0527.05-
Nov 16, 202327.0527.0527.0527.0527.05-
Nov 15, 202327.0527.0527.0527.0527.05-
Nov 14, 202327.0527.0527.0527.0527.05-
Nov 13, 202327.0527.0527.0527.0527.05-
Nov 10, 202327.0227.0527.0227.0527.05501
Nov 09, 202327.0327.0627.0327.0527.051,450
Nov 08, 202327.0527.0527.0327.0327.03561
Nov 07, 202327.0227.0527.0227.0327.03641
Nov 06, 202327.0227.0227.0127.0227.027,263
Nov 03, 202327.0427.0427.0227.0227.022,382
Nov 02, 202327.0627.0627.0027.0527.053,235
Nov 01, 202327.0127.0126.9726.9826.985,276
Oct 31, 202326.9827.0026.9726.9926.9917,424
Oct 30, 202326.9326.9926.9326.9726.9712,757
Oct 30, 20230.253476 Dividend
Oct 27, 202327.2527.2527.2227.2526.994,801
Oct 26, 202327.2227.2427.2227.2426.991,040
Oct 25, 202327.2527.2527.2527.2527.0038
Oct 24, 202327.2327.2327.2327.2326.9733
Oct 23, 202327.2027.2027.2027.2026.9588
Oct 20, 202327.1827.2427.1827.2226.96602
Oct 19, 202327.2327.2327.2327.2326.9851
Oct 18, 202327.2227.2227.2227.2226.9780
Oct 17, 202327.1827.2227.1827.2226.97103
Oct 16, 202327.1827.1927.1827.1826.932,466
Oct 13, 202327.1727.1727.1727.1726.921
Oct 12, 202327.1727.1727.1727.1726.9275
Oct 11, 202327.1727.1727.1727.1726.922
Oct 10, 202327.1627.1627.1627.1626.912
Oct 09, 202327.1827.1827.1827.1826.93103
Oct 06, 202327.1627.1727.1627.1726.92303
Oct 05, 202327.1527.1527.1527.1526.90304
Oct 04, 202327.1427.1827.1427.1726.911,131
Oct 03, 202327.6227.6227.1427.1626.906,819
Oct 02, 202327.8027.8127.6227.7027.452,463
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...