Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 2024-05-17 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 94.73% |
| WIX240621C00190000 | 2024-03-13 3:54PM EDT | 2024-06-21 | 1.65 | 0.05 | 2.10 | 0.00 | - | - | 2 | 71.29% |
| WIX240719C00190000 | 2024-03-20 12:07PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.37% |
| WIX241018C00190000 | 2024-03-20 12:37PM EDT | 2024-10-18 | 4.10 | 1.05 | 1.90 | 0.00 | - | - | 2 | 46.58% |
| WIX241115C00190000 | 2024-01-30 11:17AM EDT | 2024-11-15 | 4.90 | 6.30 | 7.30 | 0.00 | - | - | 1 | 63.92% |
| WIX250117C00190000 | 2024-03-07 11:01AM EDT | 2025-01-17 | 9.25 | 5.50 | 6.60 | 0.00 | - | 1 | 27 | 53.58% |
| WIX260116C00190000 | 2024-04-11 11:09AM EDT | 2026-01-16 | 15.20 | 9.40 | 12.00 | 0.00 | - | 8 | 7 | 45.91% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.