ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 0.00 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 1.70 | 2.40 | 0.00 | - | - | 4 | 171.88% |
| WISH240517C00005000 | 2024-04-24 10:57AM EDT | 5.00 | 0.95 | 0.60 | 0.95 | +0.10 | +11.76% | 5 | 2,105 | 75.78% |
| WISH240517C00006000 | 2024-04-24 3:03PM EDT | 6.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 47 | 1,308 | 46.48% |
| WISH240517C00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 550 | 58.59% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 73.44% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 94.53% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 211.33% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 391.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 106.25% |
| WISH240517P00005000 | 2024-04-24 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 251 | 67.97% |
| WISH240517P00006000 | 2024-04-24 3:19PM EDT | 6.00 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 77 | 130 | 50.00% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 0.95 | 2.20 | +0.10 | +8.70% | 12 | 1 | 132.03% |
© 2024 Yahoo. All rights reserved.