Canada markets close in 4 hours 48 minutes

Wishpond Technologies Ltd. (WISH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.50000.0000 (0.00%)
As of 03:59PM EDT. Market open.
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20240.52000.52000.50000.50000.500021,800
May 22, 20240.57000.57000.54000.54000.540013,175
May 21, 20240.55000.55000.53000.53000.53009,000
May 17, 20240.52000.55000.51000.55000.550030,500
May 16, 20240.53000.53000.51000.51000.510014,600
May 15, 20240.54000.54000.53000.53000.530014,000
May 14, 20240.55000.57000.53000.53000.53004,504
May 13, 20240.54000.54000.54000.54000.540013,725
May 10, 20240.55000.55000.55000.55000.5500-
May 09, 20240.55000.55000.55000.55000.55001,030
May 08, 20240.54000.55000.54000.55000.55006,150
May 07, 20240.57000.57000.54000.54000.540013,000
May 06, 20240.58000.58000.57000.57000.57001,500
May 03, 20240.56000.57000.56000.57000.57004,500
May 02, 20240.58000.58000.58000.58000.58003,030
May 01, 20240.57000.57000.57000.57000.57002,000
Apr 30, 20240.56000.56000.52000.52000.52005,532
Apr 29, 20240.56000.63000.53000.58000.580042,200
Apr 26, 20240.54000.58000.53000.56000.560025,487
Apr 25, 20240.55000.55000.52000.54000.540010,600
Apr 24, 20240.58000.58000.53000.56000.560015,000
Apr 23, 20240.57000.57000.56000.56000.56005,000
Apr 22, 20240.54000.60000.52000.60000.600016,626
Apr 19, 20240.62000.62000.58000.58000.580019,900
Apr 18, 20240.66000.66000.60000.60000.600083,500
Apr 17, 20240.67000.67000.67000.67000.6700550
Apr 16, 20240.65000.68000.65000.68000.680017,000
Apr 15, 20240.70000.70000.65000.65000.650016,768
Apr 12, 20240.72000.72000.70000.70000.70009,515
Apr 11, 20240.70000.72000.70000.72000.720021,870
Apr 10, 20240.68000.70000.68000.70000.700055,050
Apr 09, 20240.64000.68000.64000.67000.670049,550
Apr 08, 20240.63000.63000.63000.63000.63001,230
Apr 05, 20240.62000.63000.62000.63000.630068,500
Apr 04, 20240.56000.62000.56000.62000.6200197,352
Apr 03, 20240.52000.57000.52000.56000.560039,005
Apr 02, 20240.52000.53000.52000.53000.530015,201
Apr 01, 20240.55000.55000.49000.50000.5000125,202
Mar 28, 20240.52000.55000.52000.55000.550017,400
Mar 27, 20240.54000.54000.53000.53000.53003,000
Mar 26, 20240.52000.53000.52000.52000.52004,000
Mar 25, 20240.52000.52000.49500.52000.520012,500
Mar 22, 20240.55000.55000.52000.53000.53009,500
Mar 21, 20240.51000.55000.50000.55000.550060,000
Mar 20, 20240.50000.52000.50000.51000.510040,843
Mar 19, 20240.50000.50000.49000.49000.490017,470
Mar 18, 20240.51000.51000.48000.50000.50004,000
Mar 15, 20240.52000.52000.47000.50000.500015,600
Mar 14, 20240.54000.54000.54000.54000.54004,000
Mar 13, 20240.50000.57000.50000.57000.570021,966
Mar 12, 20240.49000.49000.48500.49000.49003,000
Mar 11, 20240.48500.50000.48500.49000.49002,500
Mar 08, 20240.49000.49000.49000.49000.49001,000
Mar 07, 20240.50000.50000.48500.48500.48509,000
Mar 06, 20240.49000.49000.49000.49000.4900500
Mar 05, 20240.46000.51000.46000.49500.495089,080
Mar 04, 20240.48000.48000.48000.48000.4800500
Mar 01, 20240.49000.49500.47500.49500.49501,500
Feb 29, 20240.48000.49000.46500.46500.46506,542
Feb 28, 20240.45500.46000.45500.46000.46008,200
Feb 27, 20240.44500.44500.44000.44000.44006,700
Feb 26, 20240.45000.45000.45000.45000.45002,450
Feb 23, 20240.46000.46000.46000.46000.4600-
Feb 22, 20240.46000.46000.45000.46000.46005,000
Feb 21, 20240.47500.47500.45000.45000.450042,601
Feb 20, 20240.48500.49500.47000.47000.470011,624
Feb 16, 20240.46500.49000.46500.49000.49001,000
Feb 15, 20240.47000.50000.47000.49000.49003,000
Feb 14, 20240.49000.49000.49000.49000.4900-
Feb 13, 20240.50000.50000.49000.49000.49003,000
Feb 12, 20240.48000.48500.47000.48000.48006,503
Feb 09, 20240.50000.50000.48000.50000.500029,000
Feb 08, 20240.50000.51000.50000.50000.50006,500
Feb 07, 20240.53000.54000.49500.50000.500013,400
Feb 06, 20240.52000.52000.51000.51000.51001,000
Feb 05, 20240.50000.52000.50000.52000.52001,000
Feb 02, 20240.52000.53000.50000.53000.53009,200
Feb 01, 20240.52000.53000.51000.53000.53008,600
Jan 31, 20240.54000.54000.54000.54000.54002,000
Jan 30, 20240.56000.56000.54000.55000.55007,300
Jan 29, 20240.57000.58000.57000.57000.57005,200
Jan 26, 20240.60000.60000.58000.58000.58002,500
Jan 25, 20240.58000.59000.57000.59000.590010,090
Jan 24, 20240.56000.60000.56000.59000.59009,070
Jan 23, 20240.60000.60000.60000.60000.60001,500
Jan 22, 20240.56000.60000.56000.60000.600028,560
Jan 19, 20240.60000.60000.60000.60000.6000-
Jan 18, 20240.52000.60000.52000.60000.600075,250
Jan 17, 20240.49000.50000.49000.50000.500018,750
Jan 16, 20240.46500.53000.46500.53000.530026,700
Jan 15, 20240.46500.49000.46500.47000.47007,020
Jan 12, 20240.47000.47500.46500.47500.47505,000
Jan 11, 20240.46500.47500.46500.47500.47509,750
Jan 10, 20240.48000.48000.46500.48000.480031,750
Jan 09, 20240.48000.48500.46500.46500.46508,770
Jan 08, 20240.46500.48500.46500.48000.480013,000
Jan 05, 20240.49000.49000.47000.48000.480018,700
Jan 04, 20240.42000.51000.42000.47000.4700102,874
Jan 03, 20240.40000.42000.39000.42000.4200340,500
Jan 02, 20240.39000.39000.39000.39000.39002,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...