Mail

WISH.V - Wishpond Technologies Ltd.

TSXV - TSXV Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 30, 2023	0.6200	0.6300	0.6200	0.6200	0.6200	10,200
May 29, 2023	0.6400	0.6400	0.6200	0.6400	0.6400	18,500
May 26, 2023	0.6200	0.6200	0.6000	0.6000	0.6000	9,000
May 25, 2023	0.6400	0.6400	0.6000	0.6000	0.6000	43,700
May 24, 2023	0.6100	0.6200	0.6100	0.6200	0.6200	4,000
May 23, 2023	0.5700	0.6100	0.5500	0.6100	0.6100	10,500
May 19, 2023	0.5900	0.5900	0.5800	0.5800	0.5800	3,000
May 18, 2023	0.5900	0.6000	0.5900	0.6000	0.6000	10,500
May 17, 2023	0.6000	0.6000	0.5900	0.5900	0.5900	8,000
May 16, 2023	0.5700	0.6100	0.5700	0.6000	0.6000	25,065
May 15, 2023	0.5900	0.6000	0.5800	0.5900	0.5900	8,080
May 12, 2023	0.6000	0.6000	0.5800	0.5800	0.5800	5,000
May 11, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	10,010
May 10, 2023	0.6000	0.6000	0.5900	0.6000	0.6000	7,200
May 09, 2023	0.6200	0.6500	0.6100	0.6200	0.6200	9,260
May 08, 2023	0.5900	0.6400	0.5900	0.6400	0.6400	12,110
May 05, 2023	0.5800	0.6300	0.5800	0.6300	0.6300	21,300
May 04, 2023	0.5600	0.5900	0.5600	0.5900	0.5900	40,810
May 03, 2023	0.5400	0.5600	0.5400	0.5600	0.5600	10,515
May 02, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	3,000
May 01, 2023	0.5200	0.5500	0.5200	0.5500	0.5500	6,000
Apr 28, 2023	0.5300	0.5400	0.5200	0.5200	0.5200	48,100
Apr 27, 2023	0.5400	0.5400	0.5300	0.5300	0.5300	5,281
Apr 26, 2023	0.5400	0.5400	0.5300	0.5300	0.5300	12,850
Apr 25, 2023	0.5800	0.5800	0.5600	0.5600	0.5600	6,137
Apr 24, 2023	0.5800	0.5800	0.5600	0.5800	0.5800	28,515
Apr 21, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	4,500
Apr 20, 2023	0.5900	0.6100	0.5800	0.5800	0.5800	846,000
Apr 19, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	11,006
Apr 18, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	3,000
Apr 17, 2023	0.6100	0.6200	0.6000	0.6200	0.6200	6,000
Apr 14, 2023	0.6400	0.6400	0.6300	0.6300	0.6300	5,400
Apr 13, 2023	0.6200	0.6600	0.6200	0.6300	0.6300	20,000
Apr 12, 2023	0.6200	0.6200	0.6000	0.6000	0.6000	73,500
Apr 11, 2023	0.6300	0.6600	0.6200	0.6200	0.6200	23,000
Apr 10, 2023	0.6500	0.6600	0.6500	0.6600	0.6600	7,000
Apr 06, 2023	0.6400	0.6400	0.6200	0.6300	0.6300	22,100
Apr 05, 2023	0.6300	0.6300	0.6100	0.6200	0.6200	35,300
Apr 04, 2023	0.6200	0.6300	0.6200	0.6200	0.6200	22,096
Apr 03, 2023	0.6200	0.6200	0.6100	0.6100	0.6100	14,800
Mar 31, 2023	0.6200	0.6200	0.6100	0.6100	0.6100	20,500
Mar 30, 2023	0.6200	0.6400	0.6200	0.6300	0.6300	6,000
Mar 29, 2023	0.6000	0.6100	0.6000	0.6100	0.6100	5,922
Mar 28, 2023	0.6100	0.6100	0.6000	0.6000	0.6000	3,000
Mar 27, 2023	0.6300	0.6300	0.6100	0.6100	0.6100	3,020
Mar 24, 2023	0.6400	0.6400	0.6300	0.6300	0.6300	5,035
Mar 23, 2023	0.6300	0.6300	0.6200	0.6200	0.6200	7,100
Mar 22, 2023	0.6500	0.6500	0.6200	0.6200	0.6200	33,500
Mar 21, 2023	0.6400	0.6400	0.6300	0.6300	0.6300	12,500
Mar 20, 2023	0.6600	0.6600	0.6300	0.6300	0.6300	7,500
Mar 17, 2023	0.6700	0.6700	0.6500	0.6500	0.6500	8,500
Mar 16, 2023	0.6500	0.6700	0.6500	0.6700	0.6700	112,000
Mar 15, 2023	0.6500	0.6500	0.6300	0.6300	0.6300	4,000
Mar 14, 2023	0.6700	0.6700	0.6400	0.6400	0.6400	17,020
Mar 13, 2023	0.6800	0.6800	0.6700	0.6800	0.6800	25,200
Mar 10, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 09, 2023	0.7200	0.7200	0.6800	0.6900	0.6900	20,150
Mar 08, 2023	0.7400	0.7400	0.6900	0.6900	0.6900	8,500
Mar 07, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	50,000
Mar 06, 2023	0.7100	0.7300	0.7000	0.7000	0.7000	29,500
Mar 03, 2023	0.7000	0.7000	0.6900	0.7000	0.7000	12,711
Mar 02, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	8,000
Mar 01, 2023	0.7200	0.7200	0.6900	0.6900	0.6900	5,000
Feb 28, 2023	0.6800	0.7300	0.6800	0.7300	0.7300	12,000
Feb 27, 2023	0.6800	0.6900	0.6800	0.6900	0.6900	14,620
Feb 24, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	8,500
Feb 23, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	9,500
Feb 22, 2023	0.6800	0.8200	0.6800	0.7000	0.7000	67,500
Feb 21, 2023	0.6600	0.6800	0.6600	0.6800	0.6800	6,000
Feb 17, 2023	0.7100	0.7100	0.6800	0.6800	0.6800	10,480
Feb 16, 2023	0.6900	0.7000	0.6900	0.6900	0.6900	14,400
Feb 15, 2023	0.6900	0.7100	0.6600	0.7000	0.7000	21,958
Feb 14, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	3,187
Feb 13, 2023	0.7000	0.7200	0.6800	0.6800	0.6800	12,320
Feb 10, 2023	0.6900	0.7000	0.6900	0.6900	0.6900	8,000
Feb 09, 2023	0.7100	0.7100	0.7000	0.7000	0.7000	9,800
Feb 08, 2023	0.7100	0.7100	0.7000	0.7000	0.7000	4,300
Feb 07, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	4,600
Feb 06, 2023	0.7200	0.7200	0.7000	0.7000	0.7000	1,616
Feb 03, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	1,836
Feb 02, 2023	0.7200	0.7300	0.7200	0.7200	0.7200	14,002
Feb 01, 2023	0.7200	0.7400	0.7200	0.7400	0.7400	2,500
Jan 31, 2023	0.7100	0.7500	0.7100	0.7300	0.7300	5,500
Jan 30, 2023	0.7000	0.7100	0.6900	0.7100	0.7100	4,500
Jan 27, 2023	0.7400	0.7400	0.7300	0.7300	0.7300	3,000
Jan 26, 2023	0.7600	0.7600	0.7400	0.7400	0.7400	3,500
Jan 25, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	1,298
Jan 24, 2023	0.7600	0.7600	0.7500	0.7500	0.7500	9,000
Jan 23, 2023	0.7900	0.7900	0.7600	0.7800	0.7800	5,172
Jan 20, 2023	0.7800	0.8000	0.7700	0.7700	0.7700	11,004
Jan 19, 2023	0.8000	0.8100	0.7000	0.7300	0.7300	496,761
Jan 18, 2023	0.8200	0.8200	0.8100	0.8100	0.8100	4,000
Jan 17, 2023	0.8000	0.8100	0.8000	0.8100	0.8100	9,503
Jan 16, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	2,218
Jan 13, 2023	0.8000	0.8200	0.8000	0.8000	0.8000	24,001
Jan 12, 2023	0.8000	0.8100	0.8000	0.8100	0.8100	4,900
Jan 11, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 10, 2023	0.8200	0.8200	0.7900	0.7900	0.7900	7,011
Jan 09, 2023	0.8200	0.8500	0.8100	0.8200	0.8200	26,096
Jan 06, 2023	0.8300	0.8300	0.7800	0.7800	0.7800	6,980
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...