Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00320000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 67.88% |
| WIRE240719C00320000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.15 | 0.05 | 1.95 | 0.00 | - | 1 | 30 | 24.57% |
| WIRE240816C00320000 | 2024-04-03 3:05PM EDT | 2024-08-16 | 11.44 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 28.42% |
| WIRE241220C00320000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 19.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.