Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00310000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 56.54% |
| WIRE240719C00310000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 20.51% |
| WIRE240816C00310000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 24.23% |
| WIRE241115C00310000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 17.62% |
| WIRE241220C00310000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 16.21% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.